Options Chain for MORGAN STANLEY COM NEW (MS) - $181.75 as of 10/16/2026 4:13:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 69.55 | 72.60 | 71.08 | % | 0.65 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 115.00 | 64.70 | 67.60 | 66.15 | % | 0.58 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 120.00 | 59.70 | 62.60 | 61.15 | % | 0.51 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 125.00 | 54.65 | 57.60 | 56.13 | % | 0.45 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 130.00 | 49.70 | 52.55 | 51.13 | % | 0.39 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 135.00 | 44.75 | 47.50 | 46.13 | % | 0.34 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 140.00 | 39.65 | 42.35 | 41.00 | % | 0.29 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 145.00 | 34.75 | 37.55 | 36.15 | % | 0.25 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 150.00 | 29.75 | 32.20 | 30.98 | 30.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 2:59:05 PM EST |
| 155.00 | 24.90 | 27.55 | 26.23 | 25.85 | % | 0.17 | 1 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:05 PM EST | |
| 157.50 | 22.30 | 24.75 | 23.53 | % | 0.15 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 160.00 | 19.80 | 22.25 | 21.03 | % | 0.13 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 10/16/2026 2:59:05 PM EST | |||
| 162.50 | 17.20 | 19.90 | 18.55 | % | 0.11 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.05 | 10/16/2026 2:59:05 PM EST | |||
| 165.00 | 14.95 | 17.10 | 16.03 | 17.44 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | 0.97 | 0.01 | -0.06 | 10/14/2026 | 10/16/2026 2:59:05 PM EST |
| 167.50 | 12.60 | 14.80 | 13.70 | 12.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.64 | 0.94 | 0.01 | -0.09 | 10/15/2026 | 10/16/2026 2:59:05 PM EST |
| 170.00 | 10.55 | 11.95 | 11.25 | 11.32 | +2.05 | +22.12% | 0.07 | 1 | 8 | 0.51 | 0.91 | 0.02 | -0.12 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 172.50 | 8.45 | 9.40 | 8.93 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.50 | 0.86 | 0.03 | -0.15 | 10/15/2026 | 10/16/2026 2:59:05 PM EST |
| 175.00 | 6.50 | 7.00 | 6.75 | 7.03 | -0.22 | -3.04% | 0.04 | 11 | 37 | 0.31 | 0.78 | 0.04 | -0.18 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 177.50 | 4.70 | 5.20 | 4.95 | 4.99 | -0.96 | -16.14% | 0.03 | 13 | 46 | 0.30 | 0.68 | 0.05 | -0.21 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 180.00 | 3.10 | 3.45 | 3.28 | 3.33 | -1.37 | -29.15% | 0.02 | 111 | 201 | 0.30 | 0.55 | 0.05 | -0.22 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 182.50 | 2.03 | 2.21 | 2.12 | 2.15 | -0.88 | -29.05% | 0.01 | 80 | 359 | 0.30 | 0.41 | 0.05 | -0.21 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 185.00 | 1.16 | 1.30 | 1.23 | 1.21 | -0.78 | -39.20% | 0.01 | 431 | 307 | 0.29 | 0.29 | 0.05 | -0.18 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 187.50 | 0.65 | 0.83 | 0.74 | 0.76 | -0.44 | -36.67% | 0.00 | 182 | 342 | 0.29 | 0.19 | 0.04 | -0.15 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 190.00 | 0.31 | 0.43 | 0.37 | 0.42 | -0.24 | -36.37% | 0.00 | 1,090 | 602 | 0.29 | 0.12 | 0.03 | -0.11 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 192.50 | 0.14 | 0.27 | 0.21 | 0.18 | -0.15 | -45.46% | 0.00 | 123 | 172 | 0.29 | 0.07 | 0.02 | -0.07 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 195.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 276 | 916 | 0.30 | 0.04 | 0.01 | -0.05 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 197.50 | 0.00 | 0.11 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 55 | 351 | 0.35 | 0.02 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 200.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 34 | 431 | 0.33 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 202.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 130 | 0.38 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 205.00 | 0.00 | 0.27 | 0.14 | 0.13 | +0.10 | +333.34% | 0.00 | 1 | 1,041 | 0.54 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 207.50 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.67 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:59:05 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.45 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:59:05 PM EST |
| 212.50 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.09 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:59:05 PM EST |
| 215.00 | 0.00 | 1.25 | 0.63 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.98 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:59:05 PM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:59:05 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 104 | 0.57 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 222.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.98 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:59:05 PM EST |
| 225.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 150 | 0.69 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 230.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.42 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 2:59:05 PM EST |
| 235.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 28 | 0.82 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 17 | 0.83 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 14 | 0.88 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 106 | 0.93 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 255.00 | 0.00 | 0.87 | 0.44 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:59:05 PM EST |
| 260.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 265.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 270.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 275.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 285.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 290.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 295.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 136 | 136 | 1.21 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 115.00 | 0.00 | 2.12 | 1.06 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.82 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:59:05 PM EST |
| 120.00 | 0.00 | 2.12 | 1.06 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.28 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 2:59:05 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 130.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 135.00 | 0.00 | 0.31 | 0.16 | 0.06 | % | 0.00 | 3 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:05 PM EST | |
| 140.00 | 0.00 | 0.29 | 0.15 | 0.08 | % | 0.00 | 3 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:05 PM EST | |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 150.00 | 0.00 | 1.51 | 0.76 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.13 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:59:05 PM EST |
| 155.00 | 0.00 | 1.03 | 0.52 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.88 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 2:59:05 PM EST |
| 157.50 | 0.00 | 1.21 | 0.61 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.85 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 2:59:05 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.63 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 2:59:05 PM EST |
| 162.50 | 0.06 | 0.20 | 0.13 | 0.12 | +0.07 | +140.00% | 0.00 | 383 | 125 | 0.38 | -0.02 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 165.00 | 0.03 | 0.25 | 0.14 | 0.11 | -0.08 | -42.11% | 0.00 | 4 | 62 | 0.37 | -0.03 | 0.01 | -0.06 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 167.50 | 0.20 | 0.34 | 0.27 | 0.29 | +0.10 | +52.64% | 0.00 | 708 | 48 | 0.33 | -0.06 | 0.01 | -0.09 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 170.00 | 0.23 | 0.56 | 0.40 | 0.40 | +0.15 | +60.00% | 0.00 | 174 | 134 | 0.32 | -0.09 | 0.02 | -0.12 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 172.50 | 0.75 | 0.81 | 0.78 | 0.80 | +0.28 | +53.85% | 0.00 | 6,858 | 82 | 0.32 | -0.14 | 0.03 | -0.15 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 175.00 | 1.08 | 1.30 | 1.19 | 1.20 | +0.45 | +60.00% | 0.01 | 262 | 323 | 0.31 | -0.22 | 0.04 | -0.18 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 177.50 | 1.74 | 1.95 | 1.85 | 1.80 | +0.54 | +42.86% | 0.01 | 528 | 158 | 0.31 | -0.32 | 0.05 | -0.21 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 180.00 | 2.69 | 2.85 | 2.77 | 2.74 | +0.63 | +29.86% | 0.02 | 455 | 417 | 0.30 | -0.45 | 0.05 | -0.22 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 182.50 | 3.95 | 4.20 | 4.08 | 4.10 | +0.89 | +27.73% | 0.02 | 114 | 177 | 0.30 | -0.59 | 0.05 | -0.21 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 185.00 | 5.45 | 5.95 | 5.70 | 5.65 | +1.05 | +22.83% | 0.03 | 190 | 224 | 0.29 | -0.71 | 0.05 | -0.18 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 187.50 | 6.95 | 8.00 | 7.48 | 7.76 | +1.51 | +24.16% | 0.04 | 77 | 252 | 0.29 | -0.81 | 0.04 | -0.15 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 190.00 | 9.10 | 10.25 | 9.68 | 9.60 | +1.46 | +17.94% | 0.05 | 7 | 267 | 0.38 | -0.88 | 0.03 | -0.11 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 192.50 | 11.45 | 12.55 | 12.00 | 12.25 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.42 | -0.93 | 0.02 | -0.07 | 10/15/2026 | 10/16/2026 2:59:05 PM EST |
| 195.00 | 13.55 | 15.25 | 14.40 | 14.60 | +1.50 | +11.45% | 0.07 | 22 | 162 | 0.50 | -0.96 | 0.01 | -0.05 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 197.50 | 15.15 | 18.15 | 16.65 | 17.22 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.03 | 10/15/2026 | 10/16/2026 2:59:05 PM EST |
| 200.00 | 18.95 | 20.45 | 19.70 | 19.95 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.66 | -0.99 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 2:59:05 PM EST |
| 202.50 | 20.15 | 23.15 | 21.65 | 22.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 2:59:05 PM EST |
| 205.00 | 22.70 | 24.85 | 23.78 | 24.60 | -0.05 | -0.21% | 0.12 | 2 | 2 | 0.69 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:05 PM EST |
| 207.50 | 25.15 | 28.15 | 26.65 | 18.68 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:59:05 PM EST |
| 210.00 | 27.65 | 30.70 | 29.18 | 18.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 2:59:05 PM EST |
| 212.50 | 30.15 | 33.35 | 31.75 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 215.00 | 32.65 | 35.70 | 34.18 | 29.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 2:59:05 PM EST |
| 217.50 | 35.15 | 38.15 | 36.65 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 220.00 | 37.65 | 40.65 | 39.15 | 31.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 2:59:05 PM EST |
| 222.50 | 40.15 | 43.15 | 41.65 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 225.00 | 42.65 | 45.65 | 44.15 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 230.00 | 47.65 | 50.65 | 49.15 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 235.00 | 52.65 | 55.65 | 54.15 | % | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 240.00 | 57.65 | 60.65 | 59.15 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 245.00 | 62.65 | 65.65 | 64.15 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 250.00 | 67.65 | 70.65 | 69.15 | % | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 255.00 | 72.65 | 75.65 | 74.15 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 260.00 | 77.65 | 80.65 | 79.15 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 265.00 | 82.65 | 85.65 | 84.15 | % | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 270.00 | 87.65 | 90.65 | 89.15 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 275.00 | 92.65 | 95.75 | 94.20 | % | 0.34 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 280.00 | 97.65 | 100.85 | 99.25 | % | 0.35 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 285.00 | 102.65 | 105.65 | 104.15 | % | 0.37 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 290.00 | 107.65 | 110.65 | 109.15 | % | 0.38 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST | |||
| 295.00 | 112.65 | 115.85 | 114.25 | % | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:05 PM EST |