Options Chain for MERCK & CO INC COM (MRK) - $149.98 as of 10/22/2026 8:38:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 64.55 | 67.75 | 66.15 | % | 0.83 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 85.00 | 59.55 | 62.90 | 61.23 | % | 0.72 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 90.00 | 54.55 | 57.35 | 55.95 | % | 0.62 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 95.00 | 49.60 | 52.90 | 51.25 | % | 0.54 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 100.00 | 44.55 | 47.70 | 46.13 | % | 0.46 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 105.00 | 39.50 | 42.90 | 41.20 | % | 0.39 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 110.00 | 34.50 | 37.70 | 36.10 | 38.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.69 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:59:07 AM EST |
| 115.00 | 29.80 | 32.25 | 31.03 | % | 0.27 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 120.00 | 24.85 | 27.70 | 26.28 | 31.87 | +1.22 | +3.98% | 0.22 | 1 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 125.00 | 19.60 | 22.80 | 21.20 | % | 0.17 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 129.00 | 15.80 | 18.75 | 17.28 | % | 0.13 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 130.00 | 14.70 | 17.60 | 16.15 | 16.10 | -2.80 | -14.82% | 0.12 | 10 | 18 | 2.60 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 131.00 | 13.60 | 17.00 | 15.30 | 15.16 | -2.79 | -15.55% | 0.12 | 11 | 15 | 2.34 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 132.00 | 12.70 | 15.65 | 14.18 | 20.54 | +3.80 | +22.70% | 0.11 | 2 | 4 | 2.31 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 133.00 | 11.80 | 14.50 | 13.15 | 19.75 | +3.94 | +24.93% | 0.10 | 11 | 4 | 2.28 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 134.00 | 10.90 | 13.60 | 12.25 | 18.76 | % | 0.09 | 10 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST | |
| 135.00 | 9.95 | 12.80 | 11.38 | 9.55 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.24 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 11:59:07 AM EST |
| 136.00 | 8.80 | 11.95 | 10.38 | 17.80 | +4.96 | +38.63% | 0.08 | 3 | 7 | 2.18 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 137.00 | 7.80 | 10.75 | 9.28 | 9.39 | -2.47 | -20.83% | 0.07 | 5 | 27 | 1.92 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 138.00 | 7.10 | 9.80 | 8.45 | 8.46 | -2.39 | -22.03% | 0.06 | 3 | 26 | 2.05 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 139.00 | 6.40 | 8.80 | 7.60 | 9.83 | 0.00 | 0.00% | 0.05 | 0 | 38 | 1.57 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:59:07 AM EST |
| 140.00 | 5.45 | 7.70 | 6.58 | 6.60 | -2.29 | -25.76% | 0.05 | 15 | 84 | 1.69 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 141.00 | 4.55 | 7.45 | 6.00 | 11.50 | +3.71 | +47.63% | 0.04 | 25 | 105 | 1.68 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 142.00 | 4.05 | 6.50 | 5.28 | 5.50 | -1.29 | -19.00% | 0.04 | 32 | 95 | 1.50 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 143.00 | 3.35 | 6.00 | 4.68 | 8.90 | +2.63 | +41.95% | 0.03 | 12 | 99 | 1.41 | 0.99 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 144.00 | 2.79 | 5.45 | 4.12 | 9.40 | +4.40 | +88.00% | 0.03 | 19 | 129 | 1.33 | 0.98 | 0.01 | -0.02 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 145.00 | 2.50 | 3.50 | 3.00 | 3.75 | -1.84 | -32.92% | 0.02 | 50 | 209 | 1.20 | 0.97 | 0.02 | -0.05 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 146.00 | 1.78 | 3.65 | 2.72 | 8.30 | +4.04 | +94.84% | 0.02 | 475 | 2,218 | 1.10 | 0.94 | 0.03 | -0.10 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 147.00 | 1.81 | 2.71 | 2.26 | 7.00 | +3.94 | +128.76% | 0.02 | 728 | 772 | 0.83 | 0.90 | 0.05 | -0.18 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 148.00 | 1.36 | 1.86 | 1.61 | 1.50 | -0.67 | -30.88% | 0.01 | 376 | 558 | 0.74 | 0.85 | 0.06 | -0.30 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 149.00 | 0.84 | 1.92 | 1.38 | 1.07 | -1.05 | -49.53% | 0.01 | 187 | 272 | 0.41 | 0.79 | 0.08 | -0.47 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 150.00 | 0.60 | 1.29 | 0.95 | 0.98 | -0.58 | -37.18% | 0.01 | 2,341 | 2,466 | 0.40 | 0.70 | 0.10 | -0.58 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 152.50 | 0.37 | 0.63 | 0.50 | 0.30 | -0.35 | -53.85% | 0.00 | 7,647 | 1,563 | 0.39 | 0.44 | 0.11 | -0.63 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 155.00 | 0.17 | 0.48 | 0.33 | 0.24 | 0.00 | 0.00% | 0.00 | 4,389 | 1,048 | 0.41 | 0.21 | 0.08 | -0.42 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 157.50 | 0.02 | 0.15 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 337 | 243 | 0.43 | 0.08 | 0.04 | -0.14 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.04 | +0.03 | +300.00% | 0.00 | 209 | 878 | 0.52 | 0.02 | 0.01 | -0.03 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 162.50 | 0.02 | 0.30 | 0.16 | 0.02 | -0.01 | -33.34% | 0.00 | 1,366 | 39 | 0.59 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 165.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.30 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 11:59:07 AM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.46 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:59:07 AM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.61 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:59:07 AM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.90 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 11:59:07 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.60 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 11:59:07 AM EST |
| 177.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.76 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 11:59:07 AM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.91 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 11:59:07 AM EST |
| 182.50 | 0.00 | 2.13 | 1.07 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.06 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 11:59:07 AM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.21 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 11:59:07 AM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.49 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 11:59:07 AM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 220.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:59:07 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:59:07 AM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:59:07 AM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:59:07 AM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 71 | 2.86 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.41 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 11:59:07 AM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.88 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 11:59:07 AM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.37 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 11:59:07 AM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 13 | 75 | 2.22 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.12 | +0.10 | +500.00% | 0.00 | 3 | 237 | 1.94 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 129.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.19 | -73.08% | 0.00 | 10 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 130.00 | 0.00 | 1.07 | 0.54 | 0.62 | +0.61 | +6,100.00% | 0.00 | 402 | 1,683 | 2.27 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.08 | -88.89% | 0.01 | 5 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 132.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.10 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 11:59:07 AM EST |
| 133.00 | 0.01 | 1.08 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.14 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:59:07 AM EST |
| 134.00 | 0.05 | 2.16 | 1.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.11 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:59:07 AM EST |
| 135.00 | 0.13 | 0.35 | 0.24 | 0.15 | +0.11 | +275.00% | 0.00 | 44 | 226 | 1.57 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 136.00 | 0.13 | 2.13 | 1.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.46 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:59:07 AM EST |
| 137.00 | 0.20 | 2.13 | 1.17 | 0.35 | +0.34 | +3,400.00% | 0.01 | 1 | 132 | 1.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 138.00 | 0.27 | 0.70 | 0.49 | 0.45 | +0.39 | +650.00% | 0.00 | 7 | 61 | 1.36 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 139.00 | 0.34 | 1.06 | 0.70 | 0.34 | +0.30 | +750.00% | 0.01 | 3 | 90 | 0.94 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 140.00 | 0.50 | 0.67 | 0.59 | 0.55 | +0.50 | +1,000.00% | 0.00 | 456 | 2,582 | 0.72 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 141.00 | 0.38 | 1.33 | 0.86 | 0.05 | -0.06 | -54.55% | 0.01 | 2 | 661 | 0.91 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 142.00 | 0.74 | 1.35 | 1.05 | 0.90 | +0.83 | +1,185.72% | 0.01 | 180 | 203 | 0.61 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 143.00 | 0.66 | 1.42 | 1.04 | 1.05 | +0.85 | +425.00% | 0.01 | 52 | 388 | 0.56 | -0.01 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 144.00 | 1.10 | 1.54 | 1.32 | 1.54 | +1.35 | +710.53% | 0.01 | 123 | 769 | 0.63 | -0.02 | 0.01 | -0.02 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 145.00 | 0.92 | 2.07 | 1.50 | 1.60 | +1.28 | +400.00% | 0.01 | 419 | 222 | 0.72 | -0.03 | 0.02 | -0.05 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 146.00 | 1.69 | 2.61 | 2.15 | 1.79 | +1.44 | +411.43% | 0.01 | 53 | 119 | 0.44 | -0.06 | 0.03 | -0.10 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 147.00 | 1.89 | 3.90 | 2.90 | 3.03 | +2.38 | +366.16% | 0.02 | 50 | 172 | 0.42 | -0.10 | 0.05 | -0.18 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 148.00 | 2.60 | 4.35 | 3.48 | 3.60 | +2.77 | +333.74% | 0.02 | 121 | 769 | 0.42 | -0.15 | 0.06 | -0.30 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 149.00 | 2.85 | 5.00 | 3.93 | 4.00 | +2.93 | +273.84% | 0.03 | 19 | 33 | 0.42 | -0.21 | 0.08 | -0.47 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 150.00 | 3.90 | 5.85 | 4.88 | 4.57 | +2.33 | +104.02% | 0.03 | 762 | 37 | 0.41 | -0.30 | 0.10 | -0.58 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 152.50 | 5.50 | 8.40 | 6.95 | 7.00 | +2.03 | +40.85% | 0.05 | 422 | 3 | 0.42 | -0.56 | 0.11 | -0.63 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 155.00 | 7.50 | 10.70 | 9.10 | 9.60 | +2.39 | +33.15% | 0.06 | 7 | 6 | 0.62 | -0.79 | 0.08 | -0.42 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 157.50 | 10.00 | 13.10 | 11.55 | % | 0.07 | 0 | 0 | 0.77 | -0.92 | 0.04 | -0.14 | 10/22/2026 11:59:07 AM EST | |||
| 160.00 | 12.45 | 15.55 | 14.00 | 15.75 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.94 | -0.98 | 0.01 | -0.03 | 10/13/2026 | 10/22/2026 11:59:07 AM EST |
| 162.50 | 14.70 | 18.05 | 16.38 | 16.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 10/16/2026 | 10/22/2026 11:59:07 AM EST |
| 165.00 | 17.45 | 20.55 | 19.00 | % | 0.12 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 167.50 | 19.95 | 23.05 | 21.50 | % | 0.13 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 170.00 | 22.45 | 25.60 | 24.03 | % | 0.14 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 172.50 | 24.95 | 28.05 | 26.50 | % | 0.15 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 175.00 | 27.45 | 30.55 | 29.00 | % | 0.17 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 177.50 | 29.75 | 33.10 | 31.43 | % | 0.18 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 180.00 | 32.45 | 35.55 | 34.00 | % | 0.19 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 182.50 | 34.85 | 38.10 | 36.48 | 30.11 | -4.07 | -11.91% | 0.20 | 2 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 185.00 | 37.70 | 40.55 | 39.13 | 32.60 | -4.06 | -11.08% | 0.21 | 2 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 190.00 | 42.45 | 45.55 | 44.00 | % | 0.23 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 195.00 | 47.25 | 50.55 | 48.90 | % | 0.25 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 200.00 | 52.20 | 55.55 | 53.88 | % | 0.27 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 205.00 | 57.45 | 60.50 | 58.98 | % | 0.29 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 210.00 | 62.45 | 65.50 | 63.98 | % | 0.30 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 215.00 | 67.45 | 70.55 | 69.00 | % | 0.32 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 220.00 | 72.45 | 75.55 | 74.00 | % | 0.34 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 225.00 | 77.45 | 80.55 | 79.00 | % | 0.35 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST |