Options Chain for META PLATFORMS INC CL A (META) - $741.90 as of 10/6/2026 3:03:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 636.45 | 643.15 | 639.80 | % | 6.40 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 110.00 | 627.45 | 633.15 | 630.30 | % | 5.73 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 120.00 | 617.30 | 623.15 | 620.23 | % | 5.17 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 130.00 | 606.70 | 613.20 | 609.95 | % | 4.69 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 140.00 | 596.45 | 603.20 | 599.83 | % | 4.28 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 150.00 | 587.65 | 593.25 | 590.45 | % | 3.94 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 160.00 | 577.40 | 583.25 | 580.33 | % | 3.63 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 170.00 | 567.70 | 573.30 | 570.50 | % | 3.36 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 180.00 | 557.60 | 563.30 | 560.45 | % | 3.11 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 190.00 | 547.60 | 553.35 | 550.48 | % | 2.90 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 200.00 | 537.70 | 543.35 | 540.53 | % | 2.70 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 210.00 | 527.70 | 533.35 | 530.53 | % | 2.53 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 220.00 | 517.75 | 523.40 | 520.58 | % | 2.37 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 230.00 | 507.75 | 513.40 | 510.58 | % | 2.22 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 240.00 | 497.85 | 503.45 | 500.65 | % | 2.09 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 250.00 | 487.75 | 493.45 | 490.60 | % | 1.96 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 260.00 | 477.75 | 483.50 | 480.63 | % | 1.85 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 270.00 | 467.80 | 473.50 | 470.65 | % | 1.74 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 280.00 | 457.80 | 463.55 | 460.68 | % | 1.65 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 290.00 | 447.90 | 453.55 | 450.73 | % | 1.55 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 300.00 | 437.85 | 443.55 | 440.70 | % | 1.47 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 310.00 | 428.00 | 433.60 | 430.80 | % | 1.39 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 320.00 | 417.90 | 423.60 | 420.75 | % | 1.31 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 330.00 | 408.05 | 413.65 | 410.85 | % | 1.25 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 340.00 | 397.10 | 403.65 | 400.38 | % | 1.18 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 350.00 | 388.00 | 393.70 | 390.85 | % | 1.12 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 360.00 | 378.10 | 383.70 | 380.90 | % | 1.06 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 370.00 | 368.00 | 373.75 | 370.88 | % | 1.00 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 380.00 | 358.15 | 363.75 | 360.95 | % | 0.95 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 390.00 | 348.10 | 353.80 | 350.95 | % | 0.90 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 400.00 | 338.20 | 343.80 | 341.00 | 340.74 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 2:59:12 PM EST |
| 405.00 | 333.20 | 338.80 | 336.00 | % | 0.83 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 410.00 | 328.10 | 333.85 | 330.98 | % | 0.81 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 415.00 | 323.15 | 328.85 | 326.00 | % | 0.79 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 420.00 | 318.25 | 323.85 | 321.05 | % | 0.76 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 425.00 | 313.05 | 318.85 | 315.95 | 228.25 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 2:59:12 PM EST |
| 430.00 | 308.25 | 313.90 | 311.08 | % | 0.72 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 435.00 | 303.20 | 308.90 | 306.05 | 309.83 | -34.58 | -10.04% | 0.70 | 1 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 440.00 | 298.15 | 303.90 | 301.03 | % | 0.68 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 445.00 | 293.20 | 298.95 | 296.08 | % | 0.67 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 450.00 | 287.15 | 293.95 | 290.55 | % | 0.65 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 455.00 | 283.20 | 288.95 | 286.08 | % | 0.63 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 460.00 | 278.20 | 284.00 | 281.10 | % | 0.61 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 465.00 | 273.35 | 279.00 | 276.18 | % | 0.59 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 470.00 | 268.30 | 274.00 | 271.15 | % | 0.58 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 475.00 | 263.25 | 269.00 | 266.13 | 275.48 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 2:59:12 PM EST |
| 480.00 | 258.25 | 264.05 | 261.15 | 270.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 2:59:12 PM EST |
| 485.00 | 253.40 | 259.05 | 256.23 | % | 0.53 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 490.00 | 248.15 | 254.05 | 251.10 | % | 0.51 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 495.00 | 243.35 | 249.05 | 246.20 | % | 0.50 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 500.00 | 238.45 | 244.10 | 241.28 | 228.39 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 2:59:12 PM EST |
| 505.00 | 231.95 | 239.10 | 235.53 | 259.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 2:59:12 PM EST |
| 510.00 | 228.35 | 234.10 | 231.23 | 220.01 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 2:59:12 PM EST |
| 515.00 | 223.35 | 229.15 | 226.25 | % | 0.44 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 520.00 | 218.50 | 224.15 | 221.33 | % | 0.43 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 525.00 | 213.40 | 219.15 | 216.28 | 156.67 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 2:59:12 PM EST |
| 530.00 | 208.45 | 214.20 | 211.33 | 216.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 535.00 | 203.55 | 209.20 | 206.38 | 146.31 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 2:59:12 PM EST |
| 540.00 | 198.45 | 204.20 | 201.33 | 219.23 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 2:59:12 PM EST |
| 545.00 | 193.95 | 199.25 | 196.60 | 202.08 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.93 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 10/6/2026 2:59:12 PM EST |
| 550.00 | 188.60 | 194.50 | 191.55 | 197.60 | 0.00 | 0.00% | 0.35 | 0 | 18 | 0.97 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 555.00 | 183.50 | 189.60 | 186.55 | 131.85 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.93 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 10/6/2026 2:59:12 PM EST |
| 560.00 | 178.65 | 184.55 | 181.60 | 220.33 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.92 | 1.00 | 0.00 | -0.02 | 9/24/2026 | 10/6/2026 2:59:12 PM EST |
| 565.00 | 173.60 | 179.55 | 176.58 | 169.19 | 0.00 | 0.00% | 0.31 | 0 | 27 | 0.90 | 1.00 | 0.00 | -0.03 | 10/2/2026 | 10/6/2026 2:59:12 PM EST |
| 570.00 | 168.70 | 174.65 | 171.68 | 184.97 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.88 | 1.00 | 0.00 | -0.04 | 9/25/2026 | 10/6/2026 2:59:12 PM EST |
| 575.00 | 163.60 | 169.65 | 166.63 | 178.73 | 0.00 | 0.00% | 0.29 | 0 | 12 | 0.85 | 1.00 | 0.00 | -0.06 | 9/23/2026 | 10/6/2026 2:59:12 PM EST |
| 580.00 | 158.75 | 164.65 | 161.70 | 147.49 | 0.00 | 0.00% | 0.28 | 0 | 20 | 0.79 | 1.00 | 0.00 | -0.08 | 10/1/2026 | 10/6/2026 2:59:12 PM EST |
| 585.00 | 153.70 | 159.70 | 156.70 | 145.27 | 0.00 | 0.00% | 0.27 | 0 | 18 | 0.81 | 1.00 | 0.00 | -0.10 | 10/1/2026 | 10/6/2026 2:59:12 PM EST |
| 590.00 | 148.75 | 154.75 | 151.75 | 139.56 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.79 | 0.99 | 0.00 | -0.11 | 10/1/2026 | 10/6/2026 2:59:12 PM EST |
| 595.00 | 143.75 | 149.75 | 146.75 | 136.68 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.77 | 0.99 | 0.00 | -0.12 | 10/1/2026 | 10/6/2026 2:59:12 PM EST |
| 600.00 | 138.80 | 144.80 | 141.80 | 145.79 | 0.00 | 0.00% | 0.24 | 0 | 113 | 0.74 | 0.99 | 0.00 | -0.13 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 605.00 | 133.85 | 139.85 | 136.85 | 126.70 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.72 | 0.99 | 0.00 | -0.14 | 10/1/2026 | 10/6/2026 2:59:12 PM EST |
| 610.00 | 129.05 | 134.90 | 131.98 | 122.00 | 0.00 | 0.00% | 0.22 | 0 | 32 | 0.71 | 0.99 | 0.00 | -0.15 | 10/1/2026 | 10/6/2026 2:59:12 PM EST |
| 615.00 | 124.00 | 130.00 | 127.00 | 120.73 | 0.00 | 0.00% | 0.21 | 0 | 58 | 0.69 | 0.98 | 0.00 | -0.17 | 10/2/2026 | 10/6/2026 2:59:12 PM EST |
| 620.00 | 119.10 | 125.05 | 122.08 | 110.85 | 0.00 | 0.00% | 0.20 | 0 | 62 | 0.64 | 0.98 | 0.00 | -0.18 | 10/2/2026 | 10/6/2026 2:59:12 PM EST |
| 625.00 | 114.25 | 120.10 | 117.18 | 108.83 | 0.00 | 0.00% | 0.19 | 0 | 72 | 0.60 | 0.98 | 0.00 | -0.19 | 10/2/2026 | 10/6/2026 2:59:12 PM EST |
| 630.00 | 109.50 | 114.40 | 111.95 | 112.61 | +11.11 | +10.95% | 0.18 | 1 | 467 | 0.55 | 0.97 | 0.00 | -0.21 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 635.00 | 104.40 | 110.30 | 107.35 | 96.70 | 0.00 | 0.00% | 0.17 | 0 | 94 | 0.58 | 0.97 | 0.00 | -0.22 | 10/2/2026 | 10/6/2026 2:59:12 PM EST |
| 640.00 | 99.60 | 105.40 | 102.50 | 108.05 | 0.00 | 0.00% | 0.16 | 0 | 211 | 0.58 | 0.96 | 0.00 | -0.24 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 645.00 | 94.25 | 100.55 | 97.40 | 101.48 | +0.31 | +0.31% | 0.15 | 1 | 145 | 0.57 | 0.96 | 0.00 | -0.26 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 650.00 | 89.90 | 95.65 | 92.78 | 95.00 | -0.65 | -0.68% | 0.14 | 5 | 196 | 0.55 | 0.95 | 0.00 | -0.28 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 655.00 | 85.15 | 90.85 | 88.00 | 91.65 | 0.00 | 0.00% | 0.13 | 0 | 158 | 0.54 | 0.94 | 0.00 | -0.29 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 660.00 | 80.50 | 85.00 | 82.75 | 86.15 | -0.19 | -0.22% | 0.13 | 1 | 458 | 0.36 | 0.93 | 0.00 | -0.32 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 665.00 | 75.75 | 81.30 | 78.53 | 69.42 | 0.00 | 0.00% | 0.12 | 0 | 117 | 0.50 | 0.92 | 0.00 | -0.34 | 10/2/2026 | 10/6/2026 2:59:12 PM EST |
| 670.00 | 71.10 | 76.55 | 73.83 | 75.50 | -2.70 | -3.46% | 0.11 | 1 | 278 | 0.46 | 0.91 | 0.00 | -0.36 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 675.00 | 66.20 | 71.90 | 69.05 | 61.65 | 0.00 | 0.00% | 0.10 | 0 | 187 | 0.35 | 0.90 | 0.00 | -0.38 | 10/2/2026 | 10/6/2026 2:59:12 PM EST |
| 680.00 | 61.95 | 66.85 | 64.40 | 68.92 | -0.67 | -0.97% | 0.09 | 78 | 500 | 0.34 | 0.89 | 0.00 | -0.41 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 685.00 | 58.35 | 62.65 | 60.50 | 60.10 | -4.00 | -6.24% | 0.09 | 1 | 103 | 0.35 | 0.87 | 0.00 | -0.43 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 690.00 | 53.65 | 58.35 | 56.00 | 57.78 | -2.29 | -3.82% | 0.08 | 1 | 209 | 0.34 | 0.85 | 0.00 | -0.46 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 695.00 | 50.75 | 54.05 | 52.40 | 55.00 | +0.05 | +0.10% | 0.08 | 1 | 211 | 0.35 | 0.83 | 0.00 | -0.49 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 700.00 | 46.90 | 48.40 | 47.65 | 47.65 | -3.64 | -7.10% | 0.07 | 15 | 1,175 | 0.35 | 0.81 | 0.01 | -0.52 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 705.00 | 42.25 | 44.65 | 43.45 | 46.95 | -3.35 | -6.66% | 0.06 | 3 | 180 | 0.35 | 0.78 | 0.01 | -0.55 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 707.50 | 40.75 | 43.80 | 42.28 | % | 0.06 | 0 | 0 | 0.34 | 0.77 | 0.01 | -0.56 | 10/6/2026 2:59:12 PM EST | |||
| 710.00 | 38.75 | 40.75 | 39.75 | 43.21 | -0.48 | -1.10% | 0.06 | 9 | 264 | 0.34 | 0.75 | 0.01 | -0.58 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 712.50 | 36.90 | 39.95 | 38.43 | % | 0.05 | 0 | 0 | 0.35 | 0.74 | 0.01 | -0.59 | 10/6/2026 2:59:12 PM EST | |||
| 715.00 | 35.85 | 37.15 | 36.50 | 38.62 | -2.38 | -5.81% | 0.05 | 3 | 448 | 0.34 | 0.72 | 0.01 | -0.60 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 717.50 | 34.25 | 35.25 | 34.75 | % | 0.05 | 0 | 0 | 0.34 | 0.71 | 0.01 | -0.62 | 10/6/2026 2:59:12 PM EST | |||
| 720.00 | 32.65 | 34.55 | 33.60 | 36.30 | -0.75 | -2.03% | 0.05 | 84 | 470 | 0.34 | 0.69 | 0.01 | -0.63 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 722.50 | 31.10 | 32.05 | 31.58 | 33.65 | -0.85 | -2.47% | 0.04 | 2 | 7 | 0.34 | 0.67 | 0.01 | -0.64 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 725.00 | 29.55 | 30.95 | 30.25 | 33.00 | +0.40 | +1.23% | 0.04 | 138 | 628 | 0.34 | 0.65 | 0.01 | -0.65 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 727.50 | 28.20 | 29.50 | 28.85 | 28.93 | -2.76 | -8.71% | 0.04 | 14 | 1 | 0.34 | 0.64 | 0.01 | -0.66 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 730.00 | 26.85 | 27.85 | 27.35 | 29.60 | -1.00 | -3.27% | 0.04 | 34 | 331 | 0.34 | 0.62 | 0.01 | -0.67 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 732.50 | 25.40 | 26.25 | 25.83 | 27.54 | % | 0.04 | 2 | 0 | 0.34 | 0.60 | 0.01 | -0.68 | 10/6/2026 | 10/6/2026 2:59:12 PM EST | |
| 735.00 | 24.15 | 24.90 | 24.53 | 24.75 | -3.88 | -13.56% | 0.03 | 78 | 233 | 0.34 | 0.58 | 0.01 | -0.68 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 737.50 | 22.80 | 23.55 | 23.18 | 25.50 | -2.14 | -7.75% | 0.03 | 138 | 13 | 0.34 | 0.56 | 0.01 | -0.69 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 740.00 | 21.65 | 22.20 | 21.93 | 21.95 | -2.25 | -9.30% | 0.03 | 311 | 1,193 | 0.34 | 0.55 | 0.01 | -0.69 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 742.50 | 20.45 | 21.00 | 20.73 | 22.20 | -1.25 | -5.33% | 0.03 | 54 | 15 | 0.34 | 0.53 | 0.01 | -0.69 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 745.00 | 19.30 | 19.85 | 19.58 | 20.00 | -1.95 | -8.89% | 0.03 | 77 | 305 | 0.34 | 0.51 | 0.01 | -0.69 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 747.50 | 18.20 | 18.80 | 18.50 | 18.90 | -2.75 | -12.71% | 0.02 | 33 | 14 | 0.34 | 0.49 | 0.01 | -0.69 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 750.00 | 17.15 | 17.65 | 17.40 | 17.48 | -2.55 | -12.74% | 0.02 | 13,917 | 983 | 0.34 | 0.47 | 0.01 | -0.69 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 752.50 | 16.15 | 16.65 | 16.40 | 18.20 | -0.70 | -3.71% | 0.02 | 59 | 5 | 0.34 | 0.46 | 0.01 | -0.69 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 755.00 | 15.15 | 15.70 | 15.43 | 16.61 | -1.42 | -7.88% | 0.02 | 16 | 750 | 0.34 | 0.44 | 0.01 | -0.68 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 760.00 | 13.40 | 13.90 | 13.65 | 13.45 | -2.06 | -13.29% | 0.02 | 245 | 2,547 | 0.34 | 0.40 | 0.01 | -0.67 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 765.00 | 11.80 | 12.30 | 12.05 | 12.10 | -2.30 | -15.98% | 0.02 | 39 | 342 | 0.34 | 0.37 | 0.01 | -0.65 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 770.00 | 10.45 | 10.85 | 10.65 | 10.55 | -1.63 | -13.39% | 0.01 | 118 | 567 | 0.34 | 0.34 | 0.01 | -0.63 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 775.00 | 9.05 | 9.55 | 9.30 | 9.87 | -1.45 | -12.81% | 0.01 | 99 | 555 | 0.34 | 0.31 | 0.01 | -0.61 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 780.00 | 7.90 | 8.35 | 8.13 | 8.18 | -1.63 | -16.62% | 0.01 | 217 | 744 | 0.34 | 0.28 | 0.01 | -0.58 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 785.00 | 7.00 | 7.20 | 7.10 | 7.15 | -1.51 | -17.44% | 0.01 | 173 | 858 | 0.34 | 0.25 | 0.01 | -0.55 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 790.00 | 6.00 | 6.40 | 6.20 | 6.43 | -1.17 | -15.40% | 0.01 | 51 | 427 | 0.35 | 0.23 | 0.01 | -0.52 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 795.00 | 5.20 | 5.55 | 5.38 | 5.43 | -1.29 | -19.20% | 0.01 | 34 | 242 | 0.35 | 0.20 | 0.01 | -0.49 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 800.00 | 4.60 | 4.80 | 4.70 | 4.68 | -1.19 | -20.28% | 0.01 | 785 | 1,831 | 0.35 | 0.18 | 0.00 | -0.46 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 805.00 | 3.95 | 4.25 | 4.10 | 4.46 | -0.78 | -14.89% | 0.01 | 72 | 162 | 0.35 | 0.16 | 0.00 | -0.43 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 810.00 | 3.45 | 3.75 | 3.60 | 4.17 | -0.40 | -8.76% | 0.00 | 52 | 744 | 0.36 | 0.14 | 0.00 | -0.40 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 815.00 | 2.97 | 3.30 | 3.14 | 3.60 | -0.38 | -9.55% | 0.00 | 9 | 105 | 0.36 | 0.13 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 820.00 | 2.60 | 2.84 | 2.72 | 3.00 | -0.40 | -11.77% | 0.00 | 60 | 578 | 0.36 | 0.12 | 0.00 | -0.35 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 825.00 | 2.27 | 2.55 | 2.41 | 2.65 | -0.55 | -17.19% | 0.00 | 30 | 238 | 0.36 | 0.10 | 0.00 | -0.32 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 830.00 | 1.99 | 2.23 | 2.11 | 2.46 | -0.23 | -8.55% | 0.00 | 18 | 284 | 0.37 | 0.09 | 0.00 | -0.30 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 835.00 | 1.76 | 1.98 | 1.87 | 2.00 | -0.48 | -19.36% | 0.00 | 10 | 149 | 0.37 | 0.08 | 0.00 | -0.28 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 840.00 | 1.52 | 1.76 | 1.64 | 1.81 | -0.21 | -10.40% | 0.00 | 41 | 844 | 0.37 | 0.07 | 0.00 | -0.26 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 845.00 | 1.32 | 1.58 | 1.45 | 1.64 | -0.29 | -15.03% | 0.00 | 25 | 173 | 0.38 | 0.07 | 0.00 | -0.24 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 850.00 | 1.22 | 1.38 | 1.30 | 1.35 | -0.22 | -14.02% | 0.00 | 274 | 715 | 0.38 | 0.06 | 0.00 | -0.23 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 855.00 | 1.03 | 1.26 | 1.15 | 1.27 | -0.48 | -27.43% | 0.00 | 35 | 109 | 0.38 | 0.05 | 0.00 | -0.21 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 860.00 | 0.93 | 1.12 | 1.03 | 1.13 | -0.15 | -11.72% | 0.00 | 88 | 147 | 0.39 | 0.05 | 0.00 | -0.19 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 865.00 | 0.84 | 1.00 | 0.92 | 1.10 | -0.11 | -9.10% | 0.00 | 14 | 168 | 0.39 | 0.04 | 0.00 | -0.18 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 870.00 | 0.74 | 0.91 | 0.83 | 0.95 | -0.18 | -15.93% | 0.00 | 4 | 177 | 0.40 | 0.04 | 0.00 | -0.16 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 875.00 | 0.64 | 0.84 | 0.74 | 0.80 | -0.13 | -13.98% | 0.00 | 2 | 167 | 0.40 | 0.03 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 880.00 | 0.59 | 0.75 | 0.67 | 0.69 | -0.11 | -13.75% | 0.00 | 2 | 171 | 0.41 | 0.03 | 0.00 | -0.14 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 885.00 | 0.51 | 0.70 | 0.61 | 0.70 | -0.08 | -10.26% | 0.00 | 5 | 62 | 0.41 | 0.03 | 0.00 | -0.13 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 890.00 | 0.45 | 0.64 | 0.55 | 0.56 | -0.14 | -20.00% | 0.00 | 5 | 238 | 0.42 | 0.02 | 0.00 | -0.12 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 895.00 | 0.40 | 0.58 | 0.49 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.42 | 0.02 | 0.00 | -0.11 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 900.00 | 0.39 | 0.51 | 0.45 | 0.50 | -0.01 | -1.97% | 0.00 | 55 | 419 | 0.42 | 0.02 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 905.00 | 0.33 | 0.49 | 0.41 | 0.46 | -0.09 | -16.37% | 0.00 | 20 | 34 | 0.43 | 0.02 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 910.00 | 0.28 | 0.47 | 0.38 | 0.40 | -0.12 | -23.08% | 0.00 | 26 | 228 | 0.43 | 0.02 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 915.00 | 0.25 | 0.42 | 0.34 | 0.34 | -0.10 | -22.73% | 0.00 | 37 | 27 | 0.43 | 0.01 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 920.00 | 0.22 | 0.40 | 0.31 | 0.33 | -0.11 | -25.00% | 0.00 | 15 | 82 | 0.43 | 0.01 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 925.00 | 0.20 | 0.37 | 0.29 | 0.28 | -0.02 | -6.67% | 0.00 | 16 | 33 | 0.44 | 0.01 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 930.00 | 0.16 | 0.36 | 0.26 | 0.26 | -0.05 | -16.13% | 0.00 | 4 | 66 | 0.44 | 0.01 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 935.00 | 0.14 | 0.34 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.44 | 0.01 | 0.00 | -0.05 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 940.00 | 0.12 | 0.28 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.45 | 0.01 | 0.00 | -0.05 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 945.00 | 0.11 | 0.29 | 0.20 | 0.24 | +0.01 | +4.35% | 0.00 | 10 | 28 | 0.45 | 0.01 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 950.00 | 0.12 | 0.26 | 0.19 | 0.21 | -0.03 | -12.50% | 0.00 | 36 | 207 | 0.46 | 0.01 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 955.00 | 0.09 | 0.26 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 4 | 37 | 0.47 | 0.01 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 960.00 | 0.07 | 0.25 | 0.16 | 0.22 | +0.06 | +37.50% | 0.00 | 3 | 20 | 0.47 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 965.00 | 0.10 | 0.23 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.48 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 970.00 | 0.06 | 0.22 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.47 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/6/2026 2:59:12 PM EST |
| 975.00 | 0.05 | 0.21 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.47 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 980.00 | 0.07 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.49 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 985.00 | 0.04 | 0.19 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 2 | 18 | 0.48 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 990.00 | 0.05 | 0.18 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.49 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 995.00 | 0.03 | 0.18 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 6 | 22 | 0.51 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 1,000.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.02 | -14.29% | 0.00 | 68 | 507 | 0.52 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 1,010.00 | 0.02 | 0.23 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 3 | 37 | 0.51 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 1,020.00 | 0.07 | 0.17 | 0.12 | 0.17 | +0.05 | +41.67% | 0.00 | 1 | 163 | 0.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 1,030.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 21 | 0.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 1,040.00 | 0.01 | 0.44 | 0.23 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 2:59:12 PM EST |
| 1,050.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 293 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 1,060.00 | 0.00 | 0.54 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 2:59:12 PM EST |
| 1,070.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.05 | -35.72% | 0.00 | 2 | 125 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 1,080.00 | 0.00 | 0.62 | 0.31 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 2:59:12 PM EST |
| 1,090.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.80 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 2:59:12 PM EST |
| 1,100.00 | 0.00 | 0.68 | 0.34 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 2:59:12 PM EST |
| 1,110.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,120.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,130.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,140.00 | 0.00 | 0.78 | 0.39 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 2:59:12 PM EST |
| 1,150.00 | 0.00 | 0.80 | 0.40 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 2:59:12 PM EST |
| 1,160.00 | 0.00 | 0.82 | 0.41 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 2:59:12 PM EST |
| 1,170.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,180.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,190.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 2:59:12 PM EST |
| 1,200.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,210.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,220.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,230.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,240.00 | 0.00 | 0.92 | 0.46 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 2:59:12 PM EST |
| 1,250.00 | 0.00 | 0.93 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 2:59:12 PM EST |
| 1,260.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,270.00 | 0.00 | 1.38 | 0.69 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 1,280.00 | 0.00 | 0.32 | 0.16 | 0.08 | -0.01 | -11.12% | 0.00 | 11 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 1,290.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 9 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 1,300.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 1,310.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 1,320.00 | 0.00 | 0.97 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 1,330.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,340.00 | 0.00 | 1.41 | 0.71 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 1,350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,360.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,370.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,380.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,390.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.27 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 2:59:12 PM EST |
| 1,410.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,420.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,430.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,440.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,450.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,460.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,470.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,480.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 2:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.46 | 0.73 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 110.00 | 0.00 | 1.46 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 120.00 | 0.00 | 1.46 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 130.00 | 0.00 | 1.46 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 140.00 | 0.00 | 1.46 | 0.73 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 150.00 | 0.00 | 1.46 | 0.73 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 160.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 170.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 180.00 | 0.00 | 1.46 | 0.73 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.96 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 2:59:12 PM EST |
| 190.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 200.00 | 0.00 | 1.46 | 0.73 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 210.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 220.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 230.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 240.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 250.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 260.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 270.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 280.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 290.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 300.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 310.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 320.00 | 0.00 | 1.44 | 0.72 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 330.00 | 0.00 | 1.44 | 0.72 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 2:59:12 PM EST |
| 340.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 350.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.67 | -94.37% | 0.00 | 2 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 360.00 | 0.00 | 1.42 | 0.71 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 2:59:12 PM EST |
| 370.00 | 0.00 | 1.41 | 0.71 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 2:59:12 PM EST |
| 380.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 390.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 400.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 2:59:12 PM EST |
| 405.00 | 0.00 | 1.37 | 0.69 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 2:59:12 PM EST |
| 410.00 | 0.00 | 1.36 | 0.68 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 415.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 2:59:12 PM EST |
| 420.00 | 0.00 | 1.34 | 0.67 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 2:59:12 PM EST |
| 425.00 | 0.00 | 1.32 | 0.66 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 2:59:12 PM EST |
| 430.00 | 0.00 | 1.31 | 0.66 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 2:59:12 PM EST |
| 435.00 | 0.00 | 1.30 | 0.65 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 2:59:12 PM EST |
| 440.00 | 0.00 | 1.28 | 0.64 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.15 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 2:59:12 PM EST |
| 445.00 | 0.00 | 1.26 | 0.63 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.12 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 2:59:12 PM EST |
| 450.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 2:59:12 PM EST |
| 455.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.14 | -93.34% | 0.00 | 116 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 460.00 | 0.00 | 0.79 | 0.40 | 0.01 | -0.12 | -92.31% | 0.00 | 160 | 32 | 0.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 465.00 | 0.00 | 0.12 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 115 | 14 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 15 | 17 | 0.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 475.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 146 | 8 | 0.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 480.00 | 0.00 | 0.29 | 0.15 | 0.09 | +0.02 | +28.58% | 0.00 | 2 | 27 | 0.68 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 485.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.02 | -18.19% | 0.00 | 3 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 490.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 153 | 24 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 495.00 | 0.01 | 0.54 | 0.28 | 0.10 | +0.04 | +66.67% | 0.00 | 116 | 89 | 0.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 500.00 | 0.00 | 0.59 | 0.30 | 0.10 | +0.04 | +66.67% | 0.00 | 6 | 167 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 505.00 | 0.00 | 0.56 | 0.28 | 0.18 | +0.07 | +63.64% | 0.00 | 1 | 32 | 0.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 510.00 | 0.01 | 0.44 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 40 | 34 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 515.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.04 | +50.00% | 0.00 | 1 | 21 | 0.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 520.00 | 0.05 | 0.12 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 6 | 67 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 525.00 | 0.02 | 0.12 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 56 | 48 | 0.58 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 530.00 | 0.02 | 0.12 | 0.07 | 0.12 | +0.05 | +71.43% | 0.00 | 218 | 176 | 0.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 535.00 | 0.02 | 0.12 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 3 | 73 | 0.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 540.00 | 0.02 | 0.25 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 545.00 | 0.05 | 0.16 | 0.11 | 0.18 | +0.10 | +125.00% | 0.00 | 1 | 185 | 0.54 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 550.00 | 0.07 | 0.15 | 0.11 | 0.12 | +0.02 | +20.00% | 0.00 | 37 | 293 | 0.53 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 555.00 | 0.05 | 0.18 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.52 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/6/2026 2:59:12 PM EST |
| 560.00 | 0.05 | 0.19 | 0.12 | 0.14 | -0.02 | -12.50% | 0.00 | 1 | 212 | 0.52 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 565.00 | 0.07 | 0.19 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 42 | 132 | 0.51 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 570.00 | 0.07 | 0.23 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.49 | 0.00 | 0.00 | -0.04 | 10/2/2026 | 10/6/2026 2:59:12 PM EST |
| 575.00 | 0.08 | 0.25 | 0.17 | 0.17 | -0.02 | -10.53% | 0.00 | 1 | 199 | 0.49 | 0.00 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 580.00 | 0.10 | 0.27 | 0.19 | 0.19 | -0.01 | -5.00% | 0.00 | 4 | 195 | 0.48 | 0.00 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 585.00 | 0.11 | 0.29 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.47 | 0.00 | 0.00 | -0.10 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 590.00 | 0.14 | 0.30 | 0.22 | 0.15 | -0.10 | -40.00% | 0.00 | 4 | 144 | 0.47 | -0.01 | 0.00 | -0.11 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 595.00 | 0.22 | 0.36 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.46 | -0.01 | 0.00 | -0.12 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 600.00 | 0.22 | 0.35 | 0.29 | 0.31 | -0.04 | -11.43% | 0.00 | 58 | 551 | 0.45 | -0.01 | 0.00 | -0.13 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 605.00 | 0.23 | 0.43 | 0.33 | 0.23 | -0.13 | -36.12% | 0.00 | 1 | 192 | 0.45 | -0.01 | 0.00 | -0.14 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 610.00 | 0.32 | 0.48 | 0.40 | 0.40 | -0.07 | -14.90% | 0.00 | 14 | 299 | 0.44 | -0.01 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 615.00 | 0.41 | 0.55 | 0.48 | 0.47 | -0.03 | -6.00% | 0.00 | 4 | 514 | 0.43 | -0.02 | 0.00 | -0.17 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 620.00 | 0.46 | 0.61 | 0.54 | 0.50 | -0.03 | -5.66% | 0.00 | 15 | 526 | 0.42 | -0.02 | 0.00 | -0.18 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 625.00 | 0.52 | 0.67 | 0.60 | 0.58 | -0.06 | -9.38% | 0.00 | 10 | 191 | 0.42 | -0.02 | 0.00 | -0.19 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 630.00 | 0.65 | 0.82 | 0.74 | 0.69 | -0.06 | -8.00% | 0.00 | 42 | 320 | 0.41 | -0.03 | 0.00 | -0.21 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 635.00 | 0.76 | 0.93 | 0.85 | 0.80 | -0.08 | -9.10% | 0.00 | 9 | 305 | 0.40 | -0.03 | 0.00 | -0.22 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 640.00 | 0.87 | 1.00 | 0.94 | 0.89 | -0.10 | -10.11% | 0.00 | 21 | 327 | 0.39 | -0.04 | 0.00 | -0.24 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 645.00 | 1.04 | 1.18 | 1.11 | 1.15 | +0.01 | +0.88% | 0.00 | 50 | 371 | 0.39 | -0.04 | 0.00 | -0.26 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 650.00 | 1.23 | 1.38 | 1.31 | 1.31 | -0.08 | -5.76% | 0.00 | 75 | 809 | 0.38 | -0.05 | 0.00 | -0.28 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 655.00 | 1.41 | 1.64 | 1.53 | 1.39 | -0.21 | -13.13% | 0.00 | 45 | 346 | 0.38 | -0.06 | 0.00 | -0.29 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 660.00 | 1.70 | 1.88 | 1.79 | 1.74 | -0.16 | -8.43% | 0.00 | 68 | 413 | 0.37 | -0.07 | 0.00 | -0.32 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 665.00 | 2.00 | 2.25 | 2.13 | 1.95 | -0.19 | -8.88% | 0.00 | 73 | 324 | 0.37 | -0.08 | 0.00 | -0.34 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 670.00 | 2.37 | 2.63 | 2.50 | 2.25 | -0.30 | -11.77% | 0.00 | 53 | 534 | 0.36 | -0.09 | 0.00 | -0.36 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 675.00 | 2.82 | 3.10 | 2.96 | 2.82 | -0.14 | -4.73% | 0.00 | 131 | 529 | 0.36 | -0.10 | 0.00 | -0.38 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 680.00 | 3.35 | 3.70 | 3.53 | 3.33 | -0.22 | -6.20% | 0.01 | 97 | 461 | 0.35 | -0.11 | 0.00 | -0.41 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 685.00 | 4.00 | 4.35 | 4.18 | 3.73 | -0.40 | -9.69% | 0.01 | 61 | 313 | 0.35 | -0.13 | 0.00 | -0.43 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 690.00 | 4.75 | 5.15 | 4.95 | 4.87 | -0.18 | -3.57% | 0.01 | 184 | 310 | 0.35 | -0.15 | 0.00 | -0.46 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 695.00 | 5.65 | 6.05 | 5.85 | 5.80 | +0.22 | +3.95% | 0.01 | 337 | 463 | 0.35 | -0.17 | 0.00 | -0.49 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 700.00 | 6.65 | 7.10 | 6.88 | 6.87 | -0.10 | -1.44% | 0.01 | 271 | 1,061 | 0.34 | -0.19 | 0.01 | -0.52 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 705.00 | 7.80 | 8.25 | 8.03 | 8.00 | -0.15 | -1.84% | 0.01 | 410 | 524 | 0.34 | -0.22 | 0.01 | -0.55 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 707.50 | 8.45 | 8.95 | 8.70 | 7.80 | -0.72 | -8.46% | 0.01 | 6 | 2 | 0.34 | -0.23 | 0.01 | -0.56 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 710.00 | 9.10 | 9.60 | 9.35 | 9.25 | -0.20 | -2.12% | 0.01 | 159 | 266 | 0.34 | -0.25 | 0.01 | -0.58 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 712.50 | 9.85 | 10.30 | 10.08 | 9.38 | -0.62 | -6.20% | 0.01 | 6 | 3 | 0.34 | -0.26 | 0.01 | -0.59 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 715.00 | 10.60 | 11.10 | 10.85 | 9.77 | -1.21 | -11.02% | 0.02 | 34 | 372 | 0.34 | -0.28 | 0.01 | -0.60 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 717.50 | 11.40 | 11.90 | 11.65 | 11.17 | -0.25 | -2.19% | 0.02 | 7 | 6 | 0.34 | -0.29 | 0.01 | -0.62 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 720.00 | 12.35 | 12.95 | 12.65 | 12.52 | +0.50 | +4.16% | 0.02 | 43 | 270 | 0.34 | -0.31 | 0.01 | -0.63 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 722.50 | 13.25 | 13.75 | 13.50 | 13.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | -0.33 | 0.01 | -0.64 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 725.00 | 14.20 | 14.70 | 14.45 | 12.81 | -1.44 | -10.11% | 0.02 | 87 | 509 | 0.34 | -0.35 | 0.01 | -0.65 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 727.50 | 15.20 | 15.85 | 15.53 | 15.30 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.34 | -0.36 | 0.01 | -0.66 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 730.00 | 16.25 | 16.85 | 16.55 | 16.65 | +0.15 | +0.91% | 0.02 | 173 | 358 | 0.34 | -0.38 | 0.01 | -0.67 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 732.50 | 17.35 | 18.00 | 17.68 | 17.00 | -0.05 | -0.30% | 0.02 | 1 | 16 | 0.34 | -0.40 | 0.01 | -0.68 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 735.00 | 18.50 | 19.15 | 18.83 | 18.80 | +0.10 | +0.54% | 0.03 | 41 | 235 | 0.34 | -0.42 | 0.01 | -0.68 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 737.50 | 19.70 | 20.35 | 20.03 | 19.90 | -2.17 | -9.84% | 0.03 | 1 | 1 | 0.34 | -0.44 | 0.01 | -0.69 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 740.00 | 20.95 | 21.65 | 21.30 | 19.51 | -1.39 | -6.66% | 0.03 | 143 | 165 | 0.34 | -0.45 | 0.01 | -0.69 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 742.50 | 22.20 | 22.95 | 22.58 | 22.30 | +0.59 | +2.72% | 0.03 | 104 | 21 | 0.34 | -0.47 | 0.01 | -0.69 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 745.00 | 23.55 | 24.30 | 23.93 | 23.70 | +0.06 | +0.26% | 0.03 | 12 | 383 | 0.34 | -0.49 | 0.01 | -0.69 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 747.50 | 24.95 | 25.70 | 25.33 | 23.94 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.34 | -0.51 | 0.01 | -0.69 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 750.00 | 26.40 | 27.20 | 26.80 | 26.00 | +0.30 | +1.17% | 0.04 | 10 | 267 | 0.34 | -0.53 | 0.01 | -0.69 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 752.50 | 27.75 | 28.75 | 28.25 | 26.59 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.34 | -0.54 | 0.01 | -0.69 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 755.00 | 29.20 | 30.50 | 29.85 | 27.45 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.34 | -0.56 | 0.01 | -0.68 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 760.00 | 32.55 | 33.75 | 33.15 | 30.80 | -0.25 | -0.81% | 0.04 | 3 | 279 | 0.34 | -0.60 | 0.01 | -0.67 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 765.00 | 35.85 | 37.25 | 36.55 | 33.67 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.34 | -0.63 | 0.01 | -0.65 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 770.00 | 39.40 | 40.45 | 39.93 | 37.50 | -0.71 | -1.86% | 0.05 | 4 | 88 | 0.34 | -0.66 | 0.01 | -0.63 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 775.00 | 41.85 | 44.65 | 43.25 | 44.64 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.34 | -0.69 | 0.01 | -0.61 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 780.00 | 45.45 | 48.45 | 46.95 | 44.01 | 0.00 | 0.00% | 0.06 | 0 | 140 | 0.35 | -0.72 | 0.01 | -0.58 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 785.00 | 49.20 | 52.95 | 51.08 | 48.95 | -11.55 | -19.10% | 0.07 | 5 | 9 | 0.34 | -0.75 | 0.01 | -0.55 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 790.00 | 53.35 | 56.55 | 54.95 | 51.77 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.34 | -0.78 | 0.01 | -0.52 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 795.00 | 57.20 | 62.10 | 59.65 | 57.30 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.35 | -0.80 | 0.01 | -0.49 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 800.00 | 62.00 | 66.05 | 64.03 | 61.48 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.34 | -0.82 | 0.00 | -0.46 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 805.00 | 65.75 | 71.15 | 68.45 | 76.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.35 | -0.84 | 0.00 | -0.43 | 9/23/2026 | 10/6/2026 2:59:12 PM EST |
| 810.00 | 70.00 | 75.85 | 72.93 | 68.30 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.32 | -0.86 | 0.00 | -0.40 | 9/25/2026 | 10/6/2026 2:59:12 PM EST |
| 815.00 | 74.85 | 80.40 | 77.63 | 74.78 | -7.80 | -9.45% | 0.10 | 3 | 3 | 0.41 | -0.87 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 2:59:12 PM EST |
| 820.00 | 78.90 | 85.05 | 81.98 | % | 0.10 | 0 | 0 | 0.45 | -0.88 | 0.00 | -0.35 | 10/6/2026 2:59:12 PM EST | |||
| 825.00 | 83.50 | 89.55 | 86.53 | 82.97 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.46 | -0.90 | 0.00 | -0.32 | 10/5/2026 | 10/6/2026 2:59:12 PM EST |
| 830.00 | 88.20 | 94.45 | 91.33 | 89.05 | % | 0.11 | 7 | 0 | 0.48 | -0.91 | 0.00 | -0.30 | 10/6/2026 | 10/6/2026 2:59:12 PM EST | |
| 835.00 | 92.90 | 99.25 | 96.08 | 103.74 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.49 | -0.92 | 0.00 | -0.28 | 9/29/2026 | 10/6/2026 2:59:12 PM EST |
| 840.00 | 97.65 | 104.10 | 100.88 | % | 0.12 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.26 | 10/6/2026 2:59:12 PM EST | |||
| 845.00 | 102.50 | 109.75 | 106.13 | 84.30 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.52 | -0.93 | 0.00 | -0.24 | 9/24/2026 | 10/6/2026 2:59:12 PM EST |
| 850.00 | 107.35 | 113.80 | 110.58 | 89.35 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.51 | -0.94 | 0.00 | -0.23 | 9/24/2026 | 10/6/2026 2:59:12 PM EST |
| 855.00 | 112.20 | 119.70 | 115.95 | 93.41 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.52 | -0.95 | 0.00 | -0.21 | 9/24/2026 | 10/6/2026 2:59:12 PM EST |
| 860.00 | 117.10 | 123.60 | 120.35 | 97.67 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | -0.95 | 0.00 | -0.19 | 9/24/2026 | 10/6/2026 2:59:12 PM EST |
| 865.00 | 122.00 | 129.65 | 125.83 | % | 0.15 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.18 | 10/6/2026 2:59:12 PM EST | |||
| 870.00 | 126.95 | 134.45 | 130.70 | % | 0.15 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.16 | 10/6/2026 2:59:12 PM EST | |||
| 875.00 | 131.95 | 138.45 | 135.20 | % | 0.15 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.15 | 10/6/2026 2:59:12 PM EST | |||
| 880.00 | 136.90 | 144.25 | 140.58 | % | 0.16 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.14 | 10/6/2026 2:59:12 PM EST | |||
| 885.00 | 141.90 | 148.65 | 145.28 | % | 0.16 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.13 | 10/6/2026 2:59:12 PM EST | |||
| 890.00 | 146.90 | 154.65 | 150.78 | 129.59 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.12 | 9/24/2026 | 10/6/2026 2:59:12 PM EST |
| 895.00 | 152.20 | 159.20 | 155.70 | 155.61 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.11 | 10/2/2026 | 10/6/2026 2:59:12 PM EST |
| 900.00 | 157.20 | 164.35 | 160.78 | 168.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.10 | 10/1/2026 | 10/6/2026 2:59:12 PM EST |
| 905.00 | 162.20 | 168.55 | 165.38 | % | 0.18 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.09 | 10/6/2026 2:59:12 PM EST | |||
| 910.00 | 167.20 | 174.30 | 170.75 | % | 0.19 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.08 | 10/6/2026 2:59:12 PM EST | |||
| 915.00 | 172.20 | 179.35 | 175.78 | % | 0.19 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.08 | 10/6/2026 2:59:12 PM EST | |||
| 920.00 | 177.20 | 184.20 | 180.70 | % | 0.20 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.07 | 10/6/2026 2:59:12 PM EST | |||
| 925.00 | 182.20 | 189.35 | 185.78 | % | 0.20 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.06 | 10/6/2026 2:59:12 PM EST | |||
| 930.00 | 187.20 | 194.35 | 190.78 | % | 0.21 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.06 | 10/6/2026 2:59:12 PM EST | |||
| 935.00 | 192.20 | 199.35 | 195.78 | % | 0.21 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.05 | 10/6/2026 2:59:12 PM EST | |||
| 940.00 | 197.20 | 204.20 | 200.70 | % | 0.21 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.05 | 10/6/2026 2:59:12 PM EST | |||
| 945.00 | 202.25 | 209.35 | 205.80 | % | 0.22 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 10/6/2026 2:59:12 PM EST | |||
| 950.00 | 207.25 | 214.20 | 210.73 | % | 0.22 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.04 | 10/6/2026 2:59:12 PM EST | |||
| 955.00 | 212.25 | 219.30 | 215.78 | % | 0.23 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 10/6/2026 2:59:12 PM EST | |||
| 960.00 | 217.20 | 224.35 | 220.78 | % | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.03 | 10/6/2026 2:59:12 PM EST | |||
| 965.00 | 222.20 | 229.35 | 225.78 | % | 0.23 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.02 | 10/6/2026 2:59:12 PM EST | |||
| 970.00 | 227.20 | 233.60 | 230.40 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 10/6/2026 2:59:12 PM EST | |||
| 975.00 | 232.20 | 239.35 | 235.78 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 10/6/2026 2:59:12 PM EST | |||
| 980.00 | 237.20 | 243.20 | 240.20 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 10/6/2026 2:59:12 PM EST | |||
| 985.00 | 242.20 | 248.15 | 245.18 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 10/6/2026 2:59:12 PM EST | |||
| 990.00 | 247.20 | 254.30 | 250.75 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 10/6/2026 2:59:12 PM EST | |||
| 995.00 | 252.20 | 258.15 | 255.18 | % | 0.26 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 10/6/2026 2:59:12 PM EST | |||
| 1,000.00 | 257.20 | 263.15 | 260.18 | 272.82 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 9/29/2026 | 10/6/2026 2:59:12 PM EST |
| 1,010.00 | 267.20 | 273.15 | 270.18 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 10/6/2026 2:59:12 PM EST | |||
| 1,020.00 | 277.20 | 283.15 | 280.18 | % | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,030.00 | 287.20 | 293.20 | 290.20 | % | 0.28 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,040.00 | 297.20 | 303.15 | 300.18 | % | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,050.00 | 307.20 | 313.20 | 310.20 | 298.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 2:59:12 PM EST |
| 1,060.00 | 317.20 | 324.30 | 320.75 | 342.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 2:59:12 PM EST |
| 1,070.00 | 327.20 | 333.15 | 330.18 | 363.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 2:59:12 PM EST |
| 1,080.00 | 337.20 | 343.25 | 340.23 | % | 0.32 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,090.00 | 347.20 | 353.40 | 350.30 | % | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,100.00 | 357.20 | 363.25 | 360.23 | % | 0.33 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,110.00 | 367.20 | 374.35 | 370.78 | % | 0.33 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,120.00 | 377.20 | 384.35 | 380.78 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,130.00 | 387.20 | 393.15 | 390.18 | % | 0.35 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,140.00 | 397.20 | 403.30 | 400.25 | % | 0.35 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,150.00 | 407.20 | 414.35 | 410.78 | % | 0.36 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,160.00 | 417.20 | 423.60 | 420.40 | % | 0.36 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,170.00 | 427.20 | 433.35 | 430.28 | % | 0.37 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,180.00 | 437.20 | 443.05 | 440.13 | % | 0.37 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,190.00 | 447.20 | 453.40 | 450.30 | % | 0.38 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,200.00 | 457.20 | 463.35 | 460.28 | % | 0.38 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,210.00 | 467.20 | 473.25 | 470.23 | % | 0.39 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,220.00 | 477.20 | 483.15 | 480.18 | % | 0.39 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,230.00 | 487.20 | 493.40 | 490.30 | % | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,240.00 | 497.20 | 503.05 | 500.13 | % | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,250.00 | 507.20 | 513.25 | 510.23 | % | 0.41 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,260.00 | 517.20 | 523.40 | 520.30 | % | 0.41 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,270.00 | 527.20 | 533.15 | 530.18 | % | 0.42 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,280.00 | 537.20 | 543.20 | 540.20 | % | 0.42 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,290.00 | 547.20 | 553.25 | 550.23 | % | 0.43 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,300.00 | 557.20 | 563.20 | 560.20 | % | 0.43 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,310.00 | 567.20 | 573.35 | 570.28 | % | 0.44 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,320.00 | 577.20 | 583.25 | 580.23 | % | 0.44 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,330.00 | 587.20 | 593.25 | 590.23 | % | 0.44 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,340.00 | 597.20 | 603.25 | 600.23 | % | 0.45 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,350.00 | 607.20 | 613.25 | 610.23 | % | 0.45 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,360.00 | 617.20 | 623.15 | 620.18 | % | 0.46 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,370.00 | 627.20 | 633.40 | 630.30 | % | 0.46 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,380.00 | 637.20 | 643.20 | 640.20 | % | 0.46 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,390.00 | 647.20 | 653.40 | 650.30 | % | 0.47 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,400.00 | 657.20 | 663.40 | 660.30 | % | 0.47 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,410.00 | 667.20 | 673.40 | 670.30 | % | 0.48 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,420.00 | 677.20 | 683.25 | 680.23 | % | 0.48 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,430.00 | 687.20 | 693.20 | 690.20 | % | 0.48 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,440.00 | 697.20 | 704.35 | 700.78 | % | 0.49 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,450.00 | 707.20 | 713.40 | 710.30 | % | 0.49 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,460.00 | 717.20 | 723.15 | 720.18 | % | 0.49 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,470.00 | 727.20 | 733.40 | 730.30 | % | 0.50 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,480.00 | 737.20 | 743.25 | 740.23 | % | 0.50 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST | |||
| 1,490.00 | 747.20 | 753.05 | 750.13 | % | 0.50 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:12 PM EST |