Options Chain for LUMENTUM HLDGS INC COM (LITE) - $865.93 as of 10/21/2026 7:47:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 465.00 | 349.20 | 365.70 | 357.45 | 625.23 | 0.00 | 0.00% | 0.77 | 0 | 6 | 4.31 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/20/2026 3:59:58 PM EST |
| 470.00 | 344.60 | 360.70 | 352.65 | 518.90 | 0.00 | 0.00% | 0.75 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/20/2026 3:59:58 PM EST |
| 475.00 | 339.20 | 355.70 | 347.45 | % | 0.73 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 480.00 | 335.10 | 350.70 | 342.90 | % | 0.71 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 485.00 | 329.90 | 345.70 | 337.80 | 474.00 | 0.00 | 0.00% | 0.70 | 0 | 2 | 4.08 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/20/2026 3:59:58 PM EST |
| 490.00 | 325.20 | 340.70 | 332.95 | % | 0.68 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 495.00 | 319.20 | 335.70 | 327.45 | 496.64 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/20/2026 3:59:58 PM EST |
| 500.00 | 314.50 | 330.70 | 322.60 | % | 0.65 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 505.00 | 309.40 | 325.70 | 317.55 | % | 0.63 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 510.00 | 304.20 | 320.70 | 312.45 | % | 0.61 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 515.00 | 300.00 | 315.70 | 307.85 | % | 0.60 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 520.00 | 294.30 | 310.70 | 302.50 | % | 0.58 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 525.00 | 289.70 | 305.70 | 297.70 | 387.80 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/20/2026 3:59:58 PM EST |
| 530.00 | 284.00 | 300.70 | 292.35 | % | 0.55 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 535.00 | 280.20 | 295.70 | 287.95 | 448.55 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/20/2026 3:59:58 PM EST |
| 540.00 | 274.20 | 290.70 | 282.45 | % | 0.52 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 545.00 | 270.00 | 285.70 | 277.85 | % | 0.51 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 550.00 | 264.50 | 280.70 | 272.60 | % | 0.50 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 555.00 | 260.00 | 275.70 | 267.85 | % | 0.48 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 560.00 | 254.30 | 270.70 | 262.50 | % | 0.47 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 565.00 | 250.00 | 265.70 | 257.85 | % | 0.46 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 570.00 | 246.10 | 260.50 | 253.30 | 256.68 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.03 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 575.00 | 241.70 | 255.50 | 248.60 | % | 0.43 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 580.00 | 236.00 | 250.70 | 243.35 | 352.34 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/20/2026 3:59:58 PM EST |
| 585.00 | 232.60 | 245.50 | 239.05 | % | 0.41 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 590.00 | 225.50 | 240.50 | 233.00 | 237.69 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.81 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 595.00 | 222.60 | 235.50 | 229.05 | % | 0.38 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 600.00 | 215.20 | 230.50 | 222.85 | 245.62 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 605.00 | 212.30 | 225.70 | 219.00 | % | 0.36 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 610.00 | 207.60 | 220.70 | 214.15 | % | 0.35 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 615.00 | 200.40 | 215.50 | 207.95 | % | 0.34 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 620.00 | 196.10 | 210.50 | 203.30 | % | 0.33 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 625.00 | 190.90 | 205.50 | 198.20 | % | 0.32 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 630.00 | 188.00 | 198.90 | 193.45 | 197.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.15 | 1.00 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 635.00 | 181.10 | 195.80 | 188.45 | % | 0.30 | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.01 | 10/20/2026 3:59:58 PM EST | |||
| 640.00 | 176.10 | 190.80 | 183.45 | 185.16 | 0.00 | 0.00% | 0.29 | 0 | 16 | 2.25 | 1.00 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 645.00 | 172.30 | 185.60 | 178.95 | % | 0.28 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.01 | 10/20/2026 3:59:58 PM EST | |||
| 650.00 | 167.10 | 180.60 | 173.85 | 178.00 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.15 | 1.00 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 655.00 | 160.80 | 175.80 | 168.30 | 314.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.12 | 1.00 | 0.00 | -0.03 | 9/11/2026 | 10/20/2026 3:59:58 PM EST |
| 660.00 | 156.10 | 170.70 | 163.40 | % | 0.25 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.05 | 10/20/2026 3:59:58 PM EST | |||
| 665.00 | 151.90 | 165.80 | 158.85 | % | 0.24 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.06 | 10/20/2026 3:59:58 PM EST | |||
| 670.00 | 147.60 | 160.90 | 154.25 | 263.80 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.95 | 1.00 | 0.00 | -0.09 | 9/18/2026 | 10/20/2026 3:59:58 PM EST |
| 675.00 | 141.20 | 155.80 | 148.50 | 162.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.90 | 0.99 | 0.00 | -0.11 | 10/15/2026 | 10/20/2026 3:59:58 PM EST |
| 680.00 | 137.70 | 151.00 | 144.35 | 257.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.85 | 0.99 | 0.00 | -0.15 | 9/28/2026 | 10/20/2026 3:59:58 PM EST |
| 685.00 | 132.40 | 146.10 | 139.25 | % | 0.20 | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.20 | 10/20/2026 3:59:58 PM EST | |||
| 690.00 | 126.10 | 141.20 | 133.65 | 256.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.76 | 0.99 | 0.00 | -0.28 | 9/24/2026 | 10/20/2026 3:59:58 PM EST |
| 695.00 | 121.10 | 136.20 | 128.65 | % | 0.19 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.34 | 10/20/2026 3:59:58 PM EST | |||
| 700.00 | 118.90 | 131.20 | 125.05 | 128.02 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.50 | 0.98 | 0.00 | -0.47 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 705.00 | 110.80 | 126.50 | 118.65 | % | 0.17 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.58 | 10/20/2026 3:59:58 PM EST | |||
| 710.00 | 106.20 | 121.60 | 113.90 | % | 0.16 | 0 | 0 | 1.58 | 0.97 | 0.00 | -0.75 | 10/20/2026 3:59:58 PM EST | |||
| 715.00 | 101.10 | 116.90 | 109.00 | 143.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.54 | 0.97 | 0.00 | -0.85 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 717.50 | 100.30 | 114.30 | 107.30 | % | 0.15 | 0 | 0 | 1.52 | 0.96 | 0.00 | -0.92 | 10/20/2026 3:59:58 PM EST | |||
| 720.00 | 100.30 | 112.10 | 106.20 | % | 0.15 | 0 | 0 | 1.38 | 0.96 | 0.00 | -1.05 | 10/20/2026 3:59:58 PM EST | |||
| 722.50 | 97.40 | 107.40 | 102.40 | % | 0.14 | 0 | 0 | 1.35 | 0.95 | 0.00 | -1.09 | 10/20/2026 3:59:58 PM EST | |||
| 725.00 | 94.80 | 104.80 | 99.80 | % | 0.14 | 0 | 0 | 1.34 | 0.95 | 0.00 | -1.19 | 10/20/2026 3:59:58 PM EST | |||
| 727.50 | 92.60 | 102.60 | 97.60 | % | 0.13 | 0 | 0 | 1.31 | 0.94 | 0.00 | -1.26 | 10/20/2026 3:59:58 PM EST | |||
| 730.00 | 90.90 | 100.90 | 95.90 | 104.30 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.31 | 0.94 | 0.00 | -1.35 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 732.50 | 87.70 | 97.70 | 92.70 | % | 0.13 | 0 | 0 | 1.27 | 0.94 | 0.00 | -1.38 | 10/20/2026 3:59:58 PM EST | |||
| 735.00 | 85.70 | 95.70 | 90.70 | 218.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.27 | 0.93 | 0.00 | -1.52 | 9/18/2026 | 10/20/2026 3:59:58 PM EST |
| 737.50 | 84.40 | 94.40 | 89.40 | % | 0.12 | 0 | 0 | 1.31 | 0.92 | 0.00 | -1.56 | 10/20/2026 3:59:58 PM EST | |||
| 740.00 | 81.70 | 91.70 | 86.70 | 323.74 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.27 | 0.92 | 0.00 | -1.72 | 10/12/2026 | 10/20/2026 3:59:58 PM EST |
| 742.50 | 78.80 | 88.80 | 83.80 | % | 0.11 | 0 | 0 | 1.23 | 0.91 | 0.00 | -1.81 | 10/20/2026 3:59:58 PM EST | |||
| 745.00 | 76.60 | 86.60 | 81.60 | % | 0.11 | 0 | 0 | 1.21 | 0.90 | 0.00 | -1.86 | 10/20/2026 3:59:58 PM EST | |||
| 747.50 | 74.30 | 84.30 | 79.30 | % | 0.11 | 0 | 0 | 1.20 | 0.90 | 0.00 | -1.98 | 10/20/2026 3:59:58 PM EST | |||
| 750.00 | 72.60 | 82.10 | 77.35 | 74.00 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.18 | 0.89 | 0.00 | -2.08 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 755.00 | 67.80 | 77.80 | 72.80 | % | 0.10 | 0 | 0 | 1.17 | 0.87 | 0.00 | -2.28 | 10/20/2026 3:59:58 PM EST | |||
| 760.00 | 64.10 | 73.50 | 68.80 | 68.48 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.89 | 0.85 | 0.00 | -2.48 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 765.00 | 58.90 | 68.90 | 63.90 | % | 0.08 | 0 | 0 | 0.85 | 0.84 | 0.00 | -2.66 | 10/20/2026 3:59:58 PM EST | |||
| 770.00 | 55.50 | 65.50 | 60.50 | 42.20 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.90 | 0.81 | 0.00 | -2.87 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 775.00 | 51.70 | 58.10 | 54.90 | 55.00 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.84 | 0.79 | 0.00 | -3.06 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 780.00 | 48.60 | 57.30 | 52.95 | 42.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.92 | 0.77 | 0.00 | -3.25 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 785.00 | 45.00 | 51.10 | 48.05 | 46.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.86 | 0.74 | 0.01 | -3.41 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 790.00 | 42.10 | 46.30 | 44.20 | 45.00 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.85 | 0.71 | 0.01 | -3.56 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 795.00 | 35.30 | 43.30 | 39.30 | 51.00 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.79 | 0.69 | 0.01 | -3.70 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 800.00 | 35.30 | 40.00 | 37.65 | 39.00 | 0.00 | 0.00% | 0.05 | 0 | 436 | 0.85 | 0.66 | 0.01 | -3.83 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 805.00 | 31.00 | 39.40 | 35.20 | 33.20 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.87 | 0.63 | 0.01 | -3.93 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 810.00 | 29.20 | 33.10 | 31.15 | 30.65 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.83 | 0.60 | 0.01 | -4.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 815.00 | 24.50 | 31.00 | 27.75 | 32.45 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.81 | 0.56 | 0.01 | -4.05 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 820.00 | 23.50 | 28.10 | 25.80 | 25.90 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.83 | 0.53 | 0.01 | -4.08 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 825.00 | 21.10 | 25.50 | 23.30 | 23.61 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.82 | 0.50 | 0.01 | -4.08 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 830.00 | 18.70 | 22.40 | 20.55 | 22.40 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.81 | 0.46 | 0.01 | -4.06 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 835.00 | 15.10 | 20.10 | 17.60 | 19.70 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.81 | 0.43 | 0.01 | -4.01 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 840.00 | 14.80 | 19.80 | 17.30 | 16.98 | 0.00 | 0.00% | 0.02 | 0 | 640 | 0.80 | 0.40 | 0.01 | -3.93 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 845.00 | 13.10 | 16.40 | 14.75 | 18.76 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.81 | 0.37 | 0.01 | -3.83 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 850.00 | 11.70 | 13.40 | 12.55 | 13.20 | 0.00 | 0.00% | 0.01 | 0 | 1,058 | 0.79 | 0.34 | 0.01 | -3.71 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 855.00 | 10.20 | 13.20 | 11.70 | 11.20 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.81 | 0.31 | 0.01 | -3.58 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 860.00 | 8.90 | 11.70 | 10.30 | 10.10 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.81 | 0.28 | 0.01 | -3.43 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 865.00 | 7.70 | 10.20 | 8.95 | 9.12 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.81 | 0.26 | 0.01 | -3.27 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 870.00 | 6.80 | 10.40 | 8.60 | 7.61 | 0.00 | 0.00% | 0.01 | 0 | 529 | 0.82 | 0.23 | 0.01 | -3.09 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 875.00 | 5.60 | 8.00 | 6.80 | 6.64 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.80 | 0.21 | 0.00 | -2.91 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 880.00 | 5.00 | 7.20 | 6.10 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.81 | 0.19 | 0.00 | -2.73 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 885.00 | 2.35 | 7.90 | 5.13 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.79 | 0.17 | 0.00 | -2.54 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 890.00 | 3.50 | 4.40 | 3.95 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.80 | 0.15 | 0.00 | -2.36 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 895.00 | 1.10 | 4.30 | 2.70 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.71 | 0.13 | 0.00 | -2.18 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 900.00 | 3.10 | 3.50 | 3.30 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1,708 | 0.81 | 0.12 | 0.00 | -1.99 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 905.00 | 2.55 | 3.80 | 3.18 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.83 | 0.10 | 0.00 | -1.82 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 910.00 | 2.20 | 2.80 | 2.50 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.81 | 0.09 | 0.00 | -1.65 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 915.00 | 1.60 | 5.60 | 3.60 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.94 | 0.08 | 0.00 | -1.49 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 920.00 | 1.20 | 2.60 | 1.90 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.82 | 0.07 | 0.00 | -1.34 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 925.00 | 0.95 | 1.90 | 1.43 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.80 | 0.06 | 0.00 | -1.20 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 930.00 | 0.90 | 2.00 | 1.45 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.83 | 0.05 | 0.00 | -1.07 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 935.00 | 0.00 | 2.80 | 1.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.72 | 0.04 | 0.00 | -0.95 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 940.00 | 0.95 | 1.10 | 1.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.83 | 0.04 | 0.00 | -0.83 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 945.00 | 0.50 | 1.05 | 0.78 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.80 | 0.03 | 0.00 | -0.73 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 950.00 | 0.75 | 0.85 | 0.80 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 959 | 0.85 | 0.03 | 0.00 | -0.63 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 955.00 | 0.05 | 1.00 | 0.53 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.76 | 0.02 | 0.00 | -0.52 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 960.00 | 0.40 | 1.00 | 0.70 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.87 | 0.02 | 0.00 | -0.42 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 965.00 | 0.00 | 0.85 | 0.43 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.88 | 0.02 | 0.00 | -0.35 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 970.00 | 0.15 | 0.85 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.86 | 0.01 | 0.00 | -0.29 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 975.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.05 | 0.01 | 0.00 | -0.23 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 980.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.89 | 0.01 | 0.00 | -0.19 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 985.00 | 0.00 | 2.05 | 1.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.21 | 0.01 | 0.00 | -0.15 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 990.00 | 0.10 | 1.65 | 0.88 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.99 | 0.01 | 0.00 | -0.13 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 995.00 | 0.05 | 0.80 | 0.43 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.91 | 0.01 | 0.00 | -0.10 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,000.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 0.92 | 0.00 | 0.00 | -0.08 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,005.00 | 0.10 | 0.85 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.98 | 0.00 | 0.00 | -0.07 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,010.00 | 0.00 | 4.40 | 2.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.07 | 0.00 | 0.00 | -0.05 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,015.00 | 0.00 | 4.40 | 2.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.19 | 0.00 | 0.00 | -0.04 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,020.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.94 | 0.00 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,025.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.15 | 0.00 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,030.00 | 0.00 | 4.40 | 2.20 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.46 | 0.00 | 0.00 | -0.02 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,035.00 | 0.00 | 4.40 | 2.20 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.42 | 0.00 | 0.00 | -0.02 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,040.00 | 0.00 | 0.85 | 0.43 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.15 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,045.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.32 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,050.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.00 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,055.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.29 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,060.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.23 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,065.00 | 0.00 | 1.25 | 0.63 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.47 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,070.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.44 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,075.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.44 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,080.00 | 0.00 | 0.80 | 0.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.43 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,085.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.71 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,090.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.08 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,095.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.44 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 750 | 1.11 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,102.50 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,105.00 | 0.00 | 2.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.77 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 3:59:58 PM EST |
| 1,107.50 | 0.00 | 4.30 | 2.15 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 3:59:58 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.08 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,112.50 | 0.00 | 4.30 | 2.15 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 3:59:58 PM EST |
| 1,115.00 | 0.00 | 4.30 | 2.15 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.10 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 3:59:58 PM EST |
| 1,117.50 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 3:59:58 PM EST |
| 1,120.00 | 0.00 | 2.80 | 1.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.40 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,122.50 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.14 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,125.00 | 0.00 | 4.30 | 2.15 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.15 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,127.50 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.16 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,130.00 | 0.00 | 2.85 | 1.43 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.46 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,135.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.20 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.22 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,145.00 | 0.00 | 4.30 | 2.15 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.24 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 3:59:58 PM EST |
| 1,150.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.56 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,155.00 | 0.00 | 4.30 | 2.15 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.29 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 3:59:58 PM EST |
| 1,160.00 | 0.00 | 1.95 | 0.98 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 3:59:58 PM EST |
| 1,165.00 | 0.00 | 4.30 | 2.15 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.33 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.35 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,175.00 | 0.00 | 4.30 | 2.15 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.38 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 3:59:58 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.40 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,185.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.42 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 3:59:58 PM EST |
| 1,190.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.80 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.40 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,205.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 3:59:58 PM EST |
| 1,210.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.43 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 3:59:58 PM EST |
| 1,215.00 | 0.00 | 0.05 | 0.03 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 3:59:58 PM EST |
| 1,220.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.46 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,225.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,230.00 | 0.00 | 0.05 | 0.03 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.48 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,240.00 | 0.00 | 0.05 | 0.03 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 3:59:58 PM EST |
| 1,250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.54 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.56 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 3:59:58 PM EST |
| 1,270.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.59 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 3:59:58 PM EST |
| 1,280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.61 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 3:59:58 PM EST |
| 1,290.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.64 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 3:59:58 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.67 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.69 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 3:59:58 PM EST |
| 1,320.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.72 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 3:59:58 PM EST |
| 1,330.00 | 0.00 | 0.05 | 0.03 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.74 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:58 PM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 3:59:58 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.79 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 3:59:58 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 3:59:58 PM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.84 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 3:59:58 PM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.86 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:58 PM EST |
| 1,390.00 | 0.00 | 0.05 | 0.03 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 3:59:58 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.91 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 3:59:58 PM EST |
| 1,410.00 | 0.00 | 0.05 | 0.03 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:58 PM EST |
| 1,420.00 | 0.00 | 0.05 | 0.03 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 3:59:58 PM EST |
| 1,430.00 | 0.00 | 0.05 | 0.03 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/20/2026 3:59:58 PM EST |
| 1,440.00 | 0.00 | 0.05 | 0.03 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:58 PM EST |
| 1,450.00 | 0.00 | 0.05 | 0.03 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:58 PM EST |
| 1,460.00 | 0.00 | 0.05 | 0.03 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 3:59:58 PM EST |
| 1,470.00 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 3:59:58 PM EST |
| 1,480.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.08 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:58 PM EST |
| 1,490.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:58 PM EST |
| 1,500.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.25 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,510.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,520.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 3:59:58 PM EST |
| 1,530.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,540.00 | 0.00 | 4.30 | 2.15 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/20/2026 3:59:58 PM EST |
| 1,550.00 | 0.00 | 4.30 | 2.15 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/20/2026 3:59:58 PM EST |
| 1,560.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,580.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.80 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:58 PM EST |
| 1,590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,600.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.56 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 465.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.13 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.09 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 3:59:58 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.06 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 485.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.57 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 495.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.33 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 83 | 3.28 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 3:59:58 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.17 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/20/2026 3:59:58 PM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.11 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/20/2026 3:59:58 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.84 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/20/2026 3:59:58 PM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 570.00 | 0.00 | 2.70 | 1.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 575.00 | 0.00 | 3.20 | 1.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.83 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.52 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 3:59:58 PM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 590.00 | 0.00 | 2.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 595.00 | 0.00 | 3.80 | 1.90 | 5.94 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/20/2026 3:59:58 PM EST |
| 600.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.23 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 605.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 620.00 | 0.00 | 3.00 | 1.50 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.97 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/20/2026 3:59:58 PM EST |
| 625.00 | 0.00 | 0.20 | 0.10 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 3:59:58 PM EST |
| 630.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.75 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/20/2026 3:59:58 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.93 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/20/2026 3:59:58 PM EST |
| 650.00 | 0.00 | 2.85 | 1.43 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.15 | 0.00 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 655.00 | 0.00 | 4.40 | 2.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.80 | 0.00 | 0.00 | -0.03 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 660.00 | 0.05 | 1.20 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.00 | 0.00 | 0.00 | -0.05 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 665.00 | 0.00 | 4.40 | 2.20 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.71 | 0.00 | 0.00 | -0.06 | 10/16/2026 | 10/20/2026 3:59:58 PM EST |
| 670.00 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.93 | 0.00 | 0.00 | -0.09 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 675.00 | 0.00 | 2.10 | 1.05 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.36 | -0.01 | 0.00 | -0.11 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 680.00 | 0.00 | 4.60 | 2.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.50 | -0.01 | 0.00 | -0.15 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 685.00 | 0.00 | 2.90 | 1.45 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.40 | -0.01 | 0.00 | -0.20 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 690.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.98 | -0.01 | 0.00 | -0.28 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 695.00 | 0.00 | 2.55 | 1.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.25 | -0.01 | 0.00 | -0.34 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 700.00 | 0.60 | 2.40 | 1.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.94 | -0.02 | 0.00 | -0.47 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 705.00 | 0.00 | 1.55 | 0.78 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.05 | -0.02 | 0.00 | -0.58 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 710.00 | 0.55 | 1.70 | 1.13 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.93 | -0.03 | 0.00 | -0.75 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 715.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.24 | -0.03 | 0.00 | -0.85 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 717.50 | 0.00 | 4.70 | 2.35 | 4.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | -0.04 | 0.00 | -0.92 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 720.00 | 0.60 | 1.60 | 1.10 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.85 | -0.04 | 0.00 | -1.05 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 722.50 | 0.00 | 5.10 | 2.55 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | -0.05 | 0.00 | -1.09 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 725.00 | 1.05 | 2.25 | 1.65 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.89 | -0.05 | 0.00 | -1.19 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 727.50 | 0.90 | 4.90 | 2.90 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | -0.06 | 0.00 | -1.26 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 730.00 | 1.10 | 2.30 | 1.70 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.86 | -0.06 | 0.00 | -1.35 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 732.50 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | -0.06 | 0.00 | -1.38 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 735.00 | 1.40 | 2.95 | 2.18 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.87 | -0.07 | 0.00 | -1.52 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 737.50 | 0.00 | 4.90 | 2.45 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | -0.08 | 0.00 | -1.56 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 740.00 | 0.05 | 6.40 | 3.23 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.79 | -0.08 | 0.00 | -1.72 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 742.50 | 0.05 | 6.70 | 3.38 | % | 0.00 | 0 | 0 | 0.78 | -0.09 | 0.00 | -1.81 | 10/20/2026 3:59:58 PM EST | |||
| 745.00 | 2.35 | 6.80 | 4.58 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.96 | -0.10 | 0.00 | -1.86 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 747.50 | 2.55 | 4.20 | 3.38 | 10.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | -0.10 | 0.00 | -1.98 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 750.00 | 2.85 | 4.40 | 3.63 | 3.19 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.86 | -0.11 | 0.00 | -2.08 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 755.00 | 1.55 | 7.50 | 4.53 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.85 | -0.13 | 0.00 | -2.28 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 760.00 | 4.10 | 5.40 | 4.75 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.84 | -0.15 | 0.00 | -2.48 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 765.00 | 4.50 | 8.70 | 6.60 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.91 | -0.16 | 0.00 | -2.66 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 770.00 | 5.30 | 7.90 | 6.60 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 723 | 0.84 | -0.19 | 0.00 | -2.87 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 775.00 | 6.40 | 8.70 | 7.55 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.84 | -0.21 | 0.00 | -3.06 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 780.00 | 7.50 | 10.00 | 8.75 | 8.45 | 0.00 | 0.00% | 0.01 | 0 | 288 | 0.84 | -0.23 | 0.00 | -3.25 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 785.00 | 8.80 | 11.40 | 10.10 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.84 | -0.26 | 0.01 | -3.41 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 790.00 | 9.80 | 12.80 | 11.30 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.83 | -0.29 | 0.01 | -3.56 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 795.00 | 11.10 | 14.50 | 12.80 | 11.60 | 0.00 | 0.00% | 0.02 | 0 | 366 | 0.82 | -0.31 | 0.01 | -3.70 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 800.00 | 12.60 | 15.00 | 13.80 | 12.60 | 0.00 | 0.00% | 0.02 | 0 | 536 | 0.79 | -0.34 | 0.01 | -3.83 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 805.00 | 14.60 | 18.10 | 16.35 | 15.68 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.82 | -0.37 | 0.01 | -3.93 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 810.00 | 16.50 | 19.80 | 18.15 | 18.00 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.81 | -0.40 | 0.01 | -4.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 815.00 | 18.60 | 21.60 | 20.10 | 20.24 | 0.00 | 0.00% | 0.02 | 0 | 189 | 0.80 | -0.44 | 0.01 | -4.05 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 820.00 | 20.80 | 24.50 | 22.65 | 22.49 | 0.00 | 0.00% | 0.03 | 0 | 216 | 0.80 | -0.47 | 0.01 | -4.08 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 825.00 | 23.30 | 27.30 | 25.30 | 23.48 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.80 | -0.50 | 0.01 | -4.08 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 830.00 | 25.80 | 30.00 | 27.90 | 28.16 | 0.00 | 0.00% | 0.03 | 0 | 193 | 0.80 | -0.54 | 0.01 | -4.06 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 835.00 | 28.50 | 32.80 | 30.65 | 31.00 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.79 | -0.57 | 0.01 | -4.01 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 840.00 | 31.60 | 35.70 | 33.65 | 31.20 | 0.00 | 0.00% | 0.04 | 0 | 221 | 0.79 | -0.60 | 0.01 | -3.93 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 845.00 | 34.80 | 42.00 | 38.40 | 31.70 | 0.00 | 0.00% | 0.05 | 0 | 97 | 0.84 | -0.63 | 0.01 | -3.83 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 850.00 | 38.00 | 45.70 | 41.85 | 40.46 | 0.00 | 0.00% | 0.05 | 0 | 253 | 0.85 | -0.66 | 0.01 | -3.71 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 855.00 | 41.40 | 48.20 | 44.80 | 41.70 | 0.00 | 0.00% | 0.05 | 0 | 91 | 0.83 | -0.69 | 0.01 | -3.58 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 860.00 | 44.80 | 49.70 | 47.25 | 47.50 | 0.00 | 0.00% | 0.05 | 0 | 142 | 0.78 | -0.72 | 0.01 | -3.43 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 865.00 | 46.30 | 56.30 | 51.30 | 46.24 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.79 | -0.74 | 0.01 | -3.27 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 870.00 | 52.70 | 59.70 | 56.20 | 53.92 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.83 | -0.77 | 0.01 | -3.09 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 875.00 | 53.40 | 63.40 | 58.40 | 78.10 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.75 | -0.79 | 0.00 | -2.91 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 880.00 | 57.10 | 66.60 | 61.85 | 61.36 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.71 | -0.81 | 0.00 | -2.73 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 885.00 | 61.60 | 71.40 | 66.50 | 63.70 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.73 | -0.83 | 0.00 | -2.54 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 890.00 | 65.90 | 75.90 | 70.90 | 68.50 | 0.00 | 0.00% | 0.08 | 0 | 148 | 1.03 | -0.85 | 0.00 | -2.36 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 895.00 | 70.50 | 80.30 | 75.40 | 74.60 | 0.00 | 0.00% | 0.08 | 0 | 56 | 1.04 | -0.87 | 0.00 | -2.18 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 900.00 | 75.00 | 84.60 | 79.80 | 74.70 | 0.00 | 0.00% | 0.09 | 0 | 280 | 1.05 | -0.88 | 0.00 | -1.99 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 905.00 | 79.40 | 89.40 | 84.40 | 82.57 | 0.00 | 0.00% | 0.09 | 0 | 71 | 1.07 | -0.90 | 0.00 | -1.82 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 910.00 | 84.50 | 94.50 | 89.50 | 89.16 | 0.00 | 0.00% | 0.10 | 0 | 54 | 1.12 | -0.91 | 0.00 | -1.65 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 915.00 | 89.10 | 99.10 | 94.10 | 96.00 | 0.00 | 0.00% | 0.10 | 0 | 35 | 1.13 | -0.92 | 0.00 | -1.49 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 920.00 | 93.50 | 103.50 | 98.50 | 98.50 | 0.00 | 0.00% | 0.11 | 0 | 84 | 1.11 | -0.93 | 0.00 | -1.34 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 925.00 | 98.60 | 108.60 | 103.60 | 102.45 | 0.00 | 0.00% | 0.11 | 0 | 51 | 1.19 | -0.94 | 0.00 | -1.20 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 930.00 | 100.90 | 115.90 | 108.40 | 106.40 | 0.00 | 0.00% | 0.12 | 0 | 122 | 1.28 | -0.95 | 0.00 | -1.07 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 935.00 | 105.70 | 119.10 | 112.40 | 104.93 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.24 | -0.96 | 0.00 | -0.95 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 940.00 | 110.80 | 126.30 | 118.55 | 109.83 | 0.00 | 0.00% | 0.13 | 0 | 88 | 1.42 | -0.96 | 0.00 | -0.83 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 945.00 | 115.50 | 130.80 | 123.15 | 122.38 | 0.00 | 0.00% | 0.13 | 0 | 59 | 1.41 | -0.97 | 0.00 | -0.73 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 950.00 | 121.20 | 134.50 | 127.85 | 126.58 | 0.00 | 0.00% | 0.13 | 0 | 330 | 1.32 | -0.97 | 0.00 | -0.63 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 955.00 | 125.20 | 140.00 | 132.60 | 94.80 | 0.00 | 0.00% | 0.14 | 0 | 63 | 1.47 | -0.98 | 0.00 | -0.52 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 960.00 | 132.30 | 142.70 | 137.50 | 126.43 | 0.00 | 0.00% | 0.14 | 0 | 137 | 1.38 | -0.98 | 0.00 | -0.42 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 965.00 | 135.20 | 149.10 | 142.15 | 143.25 | 0.00 | 0.00% | 0.15 | 0 | 106 | 1.45 | -0.98 | 0.00 | -0.35 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 970.00 | 141.90 | 155.20 | 148.55 | 144.14 | 0.00 | 0.00% | 0.15 | 0 | 90 | 1.49 | -0.99 | 0.00 | -0.29 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 975.00 | 145.10 | 160.60 | 152.85 | 145.53 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.60 | -0.99 | 0.00 | -0.23 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 980.00 | 152.50 | 164.50 | 158.50 | 156.35 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.49 | -0.99 | 0.00 | -0.19 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 985.00 | 154.90 | 170.90 | 162.90 | 155.27 | 0.00 | 0.00% | 0.17 | 0 | 43 | 1.72 | -0.99 | 0.00 | -0.15 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 990.00 | 162.50 | 175.00 | 168.75 | 138.88 | 0.00 | 0.00% | 0.17 | 0 | 33 | 1.72 | -0.99 | 0.00 | -0.13 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 995.00 | 164.80 | 179.80 | 172.30 | 156.81 | 0.00 | 0.00% | 0.17 | 0 | 98 | 1.74 | -0.99 | 0.00 | -0.10 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,000.00 | 170.00 | 184.20 | 177.10 | 178.97 | 0.00 | 0.00% | 0.18 | 0 | 241 | 1.69 | -1.00 | 0.00 | -0.08 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,005.00 | 175.00 | 190.80 | 182.90 | 140.40 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.79 | -1.00 | 0.00 | -0.07 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,010.00 | 179.90 | 195.20 | 187.55 | 143.28 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.84 | -1.00 | 0.00 | -0.05 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,015.00 | 184.90 | 200.20 | 192.55 | 226.33 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.85 | -1.00 | 0.00 | -0.04 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,020.00 | 191.70 | 205.90 | 198.80 | 188.22 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.86 | -1.00 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,025.00 | 194.90 | 210.80 | 202.85 | 193.27 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.93 | -1.00 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,030.00 | 201.50 | 214.60 | 208.05 | 177.72 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.02 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,035.00 | 204.90 | 220.90 | 212.90 | 194.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.02 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,040.00 | 209.90 | 225.90 | 217.90 | 184.35 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,045.00 | 216.50 | 230.40 | 223.45 | 195.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 10/20/2026 3:59:58 PM EST |
| 1,050.00 | 219.80 | 235.30 | 227.55 | 180.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,055.00 | 224.90 | 240.30 | 232.60 | 67.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.13 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/20/2026 3:59:58 PM EST |
| 1,060.00 | 229.80 | 245.30 | 237.55 | 241.98 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,065.00 | 234.90 | 250.90 | 242.90 | 264.96 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,070.00 | 239.80 | 256.00 | 247.90 | 269.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:58 PM EST |
| 1,075.00 | 246.70 | 261.00 | 253.85 | 223.33 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,080.00 | 249.80 | 266.00 | 257.90 | 150.47 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 3:59:58 PM EST |
| 1,085.00 | 256.70 | 270.90 | 263.80 | 119.26 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 3:59:58 PM EST |
| 1,090.00 | 259.80 | 275.90 | 267.85 | 257.99 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 3:59:58 PM EST |
| 1,095.00 | 264.90 | 280.20 | 272.55 | 95.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:58 PM EST |
| 1,100.00 | 271.70 | 285.30 | 278.50 | 261.79 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 3:59:58 PM EST |
| 1,102.50 | 272.30 | 287.80 | 280.05 | 85.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:58 PM EST |
| 1,105.00 | 274.90 | 290.90 | 282.90 | 136.42 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 3:59:58 PM EST |
| 1,107.50 | 277.40 | 292.50 | 284.95 | 85.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:58 PM EST |
| 1,110.00 | 279.90 | 295.90 | 287.90 | 260.57 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 3:59:58 PM EST |
| 1,112.50 | 282.40 | 298.00 | 290.20 | % | 0.26 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,115.00 | 284.80 | 300.90 | 292.85 | 272.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 3:59:58 PM EST |
| 1,117.50 | 287.40 | 303.20 | 295.30 | 57.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 3:59:58 PM EST |
| 1,120.00 | 291.70 | 305.90 | 298.80 | 287.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 3:59:58 PM EST |
| 1,122.50 | 292.30 | 308.00 | 300.15 | 67.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 3:59:58 PM EST |
| 1,125.00 | 294.80 | 310.90 | 302.85 | 143.09 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:58 PM EST |
| 1,127.50 | 297.40 | 313.60 | 305.50 | 104.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:58 PM EST |
| 1,130.00 | 299.90 | 315.50 | 307.70 | 110.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:58 PM EST |
| 1,135.00 | 304.90 | 320.20 | 312.55 | 80.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/20/2026 3:59:58 PM EST |
| 1,140.00 | 309.80 | 326.50 | 318.15 | 318.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 3:59:58 PM EST |
| 1,145.00 | 314.80 | 331.10 | 322.95 | 300.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,150.00 | 319.80 | 336.00 | 327.90 | 305.23 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:58 PM EST |
| 1,155.00 | 324.90 | 340.90 | 332.90 | % | 0.29 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,160.00 | 329.90 | 345.90 | 337.90 | 334.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 3:59:58 PM EST |
| 1,165.00 | 334.80 | 351.00 | 342.90 | % | 0.29 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,170.00 | 339.80 | 355.90 | 347.85 | 83.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 3:59:58 PM EST |
| 1,175.00 | 344.70 | 360.90 | 352.80 | % | 0.30 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,180.00 | 349.80 | 365.30 | 357.55 | % | 0.30 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,185.00 | 354.90 | 371.10 | 363.00 | 205.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:58 PM EST |
| 1,190.00 | 359.90 | 375.90 | 367.90 | % | 0.31 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,195.00 | 364.90 | 380.20 | 372.55 | % | 0.31 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,200.00 | 369.80 | 385.90 | 377.85 | 106.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 3:59:58 PM EST |
| 1,205.00 | 374.80 | 390.90 | 382.85 | % | 0.32 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,210.00 | 379.90 | 396.30 | 388.10 | % | 0.32 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,215.00 | 384.80 | 401.50 | 393.15 | % | 0.32 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,220.00 | 389.80 | 406.50 | 398.15 | % | 0.33 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,225.00 | 394.90 | 411.50 | 403.20 | % | 0.33 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,230.00 | 399.80 | 415.20 | 407.50 | 306.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/20/2026 3:59:58 PM EST |
| 1,240.00 | 411.20 | 425.00 | 418.10 | % | 0.34 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,250.00 | 419.80 | 435.90 | 427.85 | 131.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 3:59:58 PM EST |
| 1,260.00 | 429.80 | 445.30 | 437.55 | % | 0.35 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,270.00 | 439.80 | 456.50 | 448.15 | % | 0.35 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,280.00 | 449.80 | 466.50 | 458.15 | % | 0.36 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,290.00 | 461.70 | 475.90 | 468.80 | % | 0.36 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,300.00 | 469.80 | 485.30 | 477.55 | 226.06 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/20/2026 3:59:58 PM EST |
| 1,310.00 | 479.80 | 495.90 | 487.85 | % | 0.37 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,320.00 | 489.80 | 506.50 | 498.15 | % | 0.38 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,330.00 | 499.80 | 516.50 | 508.15 | 245.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 3:59:58 PM EST |
| 1,340.00 | 509.80 | 526.30 | 518.05 | % | 0.39 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,350.00 | 519.80 | 536.40 | 528.10 | % | 0.39 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,360.00 | 529.90 | 546.40 | 538.15 | 427.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/20/2026 3:59:58 PM EST |
| 1,370.00 | 539.90 | 556.50 | 548.20 | % | 0.40 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,380.00 | 549.80 | 566.30 | 558.05 | 276.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/20/2026 3:59:58 PM EST |
| 1,390.00 | 559.90 | 576.30 | 568.10 | % | 0.41 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,400.00 | 569.90 | 586.50 | 578.20 | % | 0.41 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,410.00 | 579.80 | 596.50 | 588.15 | 317.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 3:59:58 PM EST |
| 1,420.00 | 589.90 | 606.40 | 598.15 | 327.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 3:59:58 PM EST |
| 1,430.00 | 599.80 | 616.30 | 608.05 | 334.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 3:59:58 PM EST |
| 1,440.00 | 609.90 | 626.30 | 618.10 | 332.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 3:59:58 PM EST |
| 1,450.00 | 619.90 | 636.30 | 628.10 | % | 0.43 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,460.00 | 629.90 | 646.40 | 638.15 | 527.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/20/2026 3:59:58 PM EST |
| 1,470.00 | 639.80 | 656.40 | 648.10 | % | 0.44 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,480.00 | 649.90 | 666.50 | 658.20 | 346.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 3:59:58 PM EST |
| 1,490.00 | 659.90 | 676.50 | 668.20 | 501.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 3:59:58 PM EST |
| 1,500.00 | 671.70 | 686.30 | 679.00 | 511.93 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 3:59:58 PM EST |
| 1,510.00 | 679.90 | 696.50 | 688.20 | % | 0.46 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,520.00 | 689.90 | 706.40 | 698.15 | % | 0.46 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,530.00 | 699.90 | 716.50 | 708.20 | % | 0.46 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,540.00 | 709.90 | 726.30 | 718.10 | 583.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 3:59:58 PM EST |
| 1,550.00 | 719.90 | 736.30 | 728.10 | % | 0.47 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,560.00 | 729.90 | 746.50 | 738.20 | % | 0.47 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,570.00 | 739.90 | 756.40 | 748.15 | % | 0.48 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,580.00 | 749.90 | 766.50 | 758.20 | % | 0.48 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,590.00 | 759.90 | 776.30 | 768.10 | % | 0.48 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST | |||
| 1,600.00 | 769.90 | 786.40 | 778.15 | % | 0.49 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:58 PM EST |