Options Chain for KENVUE INC COM (KVUE) - $18.87 as of 10/20/2026 1:25:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.05 | 16.15 | 14.10 | % | 2.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 8.00 | 9.90 | 13.15 | 11.53 | 10.99 | % | 1.44 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:59 AM EST | |
| 9.00 | 8.95 | 12.15 | 10.55 | 10.59 | +0.94 | +9.75% | 1.17 | 4 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:59 AM EST |
| 10.00 | 8.25 | 11.15 | 9.70 | 9.67 | % | 0.97 | 9 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:59 AM EST | |
| 11.00 | 7.25 | 10.15 | 8.70 | 8.30 | % | 0.79 | 10 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:59 AM EST | |
| 12.00 | 6.35 | 9.15 | 7.75 | 7.30 | +0.41 | +5.96% | 0.65 | 2 | 2 | 4.75 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:59 AM EST |
| 13.00 | 5.40 | 8.15 | 6.78 | 6.77 | +0.80 | +13.40% | 0.52 | 2 | 4 | 4.13 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:59 AM EST |
| 13.50 | 5.30 | 7.65 | 6.48 | 5.82 | +0.14 | +2.47% | 0.48 | 4 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:59 AM EST |
| 14.00 | 3.80 | 7.15 | 5.48 | 5.13 | 0.00 | 0.00% | 0.39 | 0 | 6 | 6.75 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:58:59 AM EST |
| 14.50 | 3.55 | 6.60 | 5.08 | 4.89 | +0.11 | +2.31% | 0.35 | 2 | 3 | 6.34 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:59 AM EST |
| 15.00 | 3.10 | 6.05 | 4.58 | 4.34 | 0.00 | 0.00% | 0.31 | 0 | 8 | 5.84 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:58:59 AM EST |
| 15.50 | 2.63 | 5.55 | 4.09 | 3.92 | +0.47 | +13.63% | 0.26 | 2 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:59 AM EST |
| 16.00 | 1.93 | 5.15 | 3.54 | 3.16 | -0.08 | -2.47% | 0.22 | 1 | 1 | 5.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:59 AM EST |
| 16.50 | 1.89 | 4.65 | 3.27 | 2.56 | 0.00 | 0.00% | 0.20 | 0 | 2 | 4.79 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:58:59 AM EST |
| 17.00 | 0.20 | 4.15 | 2.18 | 2.64 | 0.00 | 0.00% | 0.13 | 0 | 20 | 4.18 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:58:59 AM EST |
| 17.50 | 1.21 | 3.50 | 2.36 | 1.64 | 0.00 | 0.00% | 0.13 | 0 | 28 | 3.81 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:58:59 AM EST |
| 18.00 | 1.03 | 1.35 | 1.19 | 1.14 | -0.57 | -33.34% | 0.07 | 1 | 1,137 | 0.87 | 0.99 | 0.05 | 0.00 | 10/20/2026 | 10/20/2026 11:58:59 AM EST |
| 18.50 | 0.34 | 1.30 | 0.82 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.78 | 0.92 | 0.33 | -0.01 | 10/19/2026 | 10/20/2026 11:58:59 AM EST |
| 19.00 | 0.25 | 0.41 | 0.33 | 0.83 | +0.71 | +591.67% | 0.02 | 190 | 183 | 0.22 | 0.69 | 0.88 | -0.02 | 10/20/2026 | 10/20/2026 11:58:59 AM EST |
| 19.50 | 0.07 | 0.08 | 0.08 | 0.07 | +0.06 | +600.00% | 0.00 | 7,209 | 175 | 0.17 | 0.24 | 0.69 | -0.02 | 10/20/2026 | 10/20/2026 11:58:59 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 1 | 0.28 | 0.03 | 0.14 | 0.00 | 10/20/2026 | 10/20/2026 11:58:59 AM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.01 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 21.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/20/2026 11:58:59 AM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 23.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 24.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/20/2026 11:58:59 AM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/20/2026 11:58:59 AM EST |
| 11.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.10 | 0 | 8 | 9.91 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 11:58:59 AM EST |
| 12.00 | 0.00 | 2.13 | 1.07 | 0.56 | 0.00 | 0.00% | 0.09 | 0 | 4 | 8.85 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 11:58:59 AM EST |
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 13.50 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 14.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 36 | 6.60 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/20/2026 11:58:59 AM EST |
| 15.00 | 0.00 | 2.04 | 1.02 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 35 | 6.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/20/2026 11:58:59 AM EST |
| 15.50 | 0.00 | 1.07 | 0.54 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 25 | 3.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/20/2026 11:58:59 AM EST |
| 16.00 | 0.00 | 1.07 | 0.54 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 281 | 3.58 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 11:58:59 AM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 557 | 1.06 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 11:58:59 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.89 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 11:58:59 AM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.07 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:58:59 AM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 184 | 0.51 | -0.01 | 0.05 | 0.00 | 10/20/2026 | 10/20/2026 11:58:59 AM EST |
| 18.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 50 | 50 | 0.31 | -0.08 | 0.33 | -0.01 | 10/20/2026 | 10/20/2026 11:58:59 AM EST |
| 19.00 | 0.05 | 0.48 | 0.27 | 0.11 | -1.42 | -92.81% | 0.01 | 2 | 0 | 0.21 | -0.31 | 0.88 | -0.02 | 10/20/2026 | 10/20/2026 11:58:59 AM EST |
| 19.50 | 0.00 | 2.69 | 1.35 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.05 | -0.76 | 0.69 | -0.02 | 10/16/2026 | 10/20/2026 11:58:59 AM EST |
| 20.00 | 0.27 | 2.22 | 1.25 | % | 0.06 | 0 | 0 | 1.87 | -0.97 | 0.14 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 20.50 | 0.05 | 3.65 | 1.85 | % | 0.09 | 0 | 0 | 4.00 | -1.00 | 0.01 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 21.00 | 0.05 | 4.15 | 2.10 | % | 0.10 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 21.50 | 0.40 | 4.60 | 2.50 | % | 0.12 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 22.00 | 0.88 | 4.95 | 2.92 | % | 0.13 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 22.50 | 1.40 | 5.50 | 3.45 | % | 0.15 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 23.00 | 1.90 | 6.00 | 3.95 | % | 0.17 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 23.50 | 2.38 | 6.50 | 4.44 | % | 0.19 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 24.00 | 2.89 | 7.00 | 4.95 | 4.99 | % | 0.21 | 1 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:59 AM EST | |
| 24.50 | 3.40 | 7.50 | 5.45 | % | 0.22 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 25.00 | 3.90 | 8.00 | 5.95 | % | 0.24 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 26.00 | 4.90 | 9.00 | 6.95 | % | 0.27 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 27.00 | 5.90 | 10.00 | 7.95 | % | 0.29 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 28.00 | 6.85 | 11.00 | 8.93 | % | 0.32 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST | |||
| 30.00 | 8.90 | 13.00 | 10.95 | % | 0.36 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:58:59 AM EST |