Options Chain for KLA CORP COM NEW (KLAC) - $196.83 as of 10/8/2026 2:24:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 98.00 | 104.30 | 101.15 | % | 1.01 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:51 AM EST | |||
| 105.00 | 93.00 | 99.20 | 96.10 | % | 0.92 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:51 AM EST | |||
| 110.00 | 88.10 | 94.20 | 91.15 | % | 0.83 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:51 AM EST | |||
| 115.00 | 83.10 | 89.20 | 86.15 | % | 0.75 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:51 AM EST | |||
| 120.00 | 78.10 | 84.30 | 81.20 | % | 0.68 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:51 AM EST | |||
| 125.00 | 73.10 | 79.30 | 76.20 | % | 0.61 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:51 AM EST | |||
| 130.00 | 68.10 | 74.40 | 71.25 | % | 0.55 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:51 AM EST | |||
| 135.00 | 63.20 | 69.30 | 66.25 | % | 0.49 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:51 AM EST | |||
| 140.00 | 58.20 | 64.40 | 61.30 | % | 0.44 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:51 AM EST | |||
| 145.00 | 53.20 | 59.40 | 56.30 | % | 0.39 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:51 AM EST | |||
| 150.00 | 48.30 | 53.60 | 50.95 | 32.58 | 0.00 | 0.00% | 0.34 | 0 | 51 | 1.09 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 10:58:51 AM EST |
| 155.00 | 43.30 | 49.20 | 46.25 | 21.40 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 10:58:51 AM EST |
| 160.00 | 38.40 | 44.60 | 41.50 | 37.83 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.92 | 0.99 | 0.00 | -0.02 | 9/30/2026 | 10/8/2026 10:58:51 AM EST |
| 162.50 | 36.00 | 41.10 | 38.55 | % | 0.24 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.03 | 10/8/2026 10:58:51 AM EST | |||
| 165.00 | 33.60 | 39.00 | 36.30 | 24.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.91 | 0.97 | 0.00 | -0.04 | 9/24/2026 | 10/8/2026 10:58:51 AM EST |
| 167.50 | 31.20 | 36.50 | 33.85 | % | 0.20 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.06 | 10/8/2026 10:58:51 AM EST | |||
| 170.00 | 28.40 | 34.40 | 31.40 | 35.26 | 0.00 | 0.00% | 0.18 | 0 | 200 | 0.79 | 0.94 | 0.01 | -0.08 | 10/5/2026 | 10/8/2026 10:58:51 AM EST |
| 172.50 | 26.60 | 32.30 | 29.45 | % | 0.17 | 0 | 0 | 0.76 | 0.92 | 0.01 | -0.10 | 10/8/2026 10:58:51 AM EST | |||
| 175.00 | 25.90 | 28.90 | 27.40 | 30.00 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.75 | 0.90 | 0.01 | -0.12 | 10/5/2026 | 10/8/2026 10:58:51 AM EST |
| 177.50 | 23.80 | 26.60 | 25.20 | 25.02 | % | 0.14 | 1 | 0 | 0.72 | 0.88 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 10:58:51 AM EST | |
| 180.00 | 19.70 | 25.20 | 22.45 | 20.15 | 0.00 | 0.00% | 0.12 | 0 | 95 | 0.70 | 0.85 | 0.01 | -0.16 | 9/29/2026 | 10/8/2026 10:58:51 AM EST |
| 182.50 | 17.80 | 24.30 | 21.05 | 15.33 | -3.67 | -19.32% | 0.12 | 1 | 2 | 0.59 | 0.82 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 185.00 | 15.90 | 20.70 | 18.30 | 15.56 | 0.00 | 0.00% | 0.10 | 0 | 468 | 0.65 | 0.79 | 0.01 | -0.21 | 10/7/2026 | 10/8/2026 10:58:51 AM EST |
| 187.50 | 16.00 | 17.70 | 16.85 | % | 0.09 | 0 | 0 | 0.52 | 0.75 | 0.01 | -0.23 | 10/8/2026 10:58:51 AM EST | |||
| 190.00 | 14.30 | 15.90 | 15.10 | 14.65 | +2.16 | +17.30% | 0.08 | 10 | 140 | 0.57 | 0.71 | 0.01 | -0.25 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 192.50 | 12.70 | 15.30 | 14.00 | 10.52 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.52 | 0.67 | 0.02 | -0.26 | 10/7/2026 | 10/8/2026 10:58:51 AM EST |
| 195.00 | 11.30 | 13.20 | 12.25 | 12.60 | +2.60 | +26.00% | 0.06 | 19 | 220 | 0.56 | 0.63 | 0.02 | -0.27 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 197.50 | 9.80 | 11.90 | 10.85 | 9.30 | -0.90 | -8.83% | 0.05 | 2 | 1 | 0.56 | 0.59 | 0.02 | -0.28 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 200.00 | 9.00 | 9.50 | 9.25 | 10.20 | +3.50 | +52.24% | 0.05 | 41 | 897 | 0.57 | 0.54 | 0.02 | -0.29 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 202.50 | 7.60 | 9.40 | 8.50 | 8.70 | +1.40 | +19.18% | 0.04 | 1 | 4 | 0.58 | 0.50 | 0.02 | -0.29 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 205.00 | 6.70 | 7.90 | 7.30 | 5.25 | 0.00 | 0.00% | 0.04 | 0 | 205 | 0.57 | 0.46 | 0.02 | -0.29 | 10/7/2026 | 10/8/2026 10:58:51 AM EST |
| 207.50 | 5.80 | 7.30 | 6.55 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.57 | 0.41 | 0.02 | -0.28 | 10/6/2026 | 10/8/2026 10:58:51 AM EST |
| 210.00 | 5.00 | 6.20 | 5.60 | 5.20 | +1.00 | +23.81% | 0.03 | 6 | 533 | 0.57 | 0.37 | 0.02 | -0.28 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 212.50 | 4.20 | 5.50 | 4.85 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.55 | 0.34 | 0.02 | -0.27 | 10/6/2026 | 10/8/2026 10:58:51 AM EST |
| 215.00 | 3.60 | 4.20 | 3.90 | 4.50 | +1.70 | +60.72% | 0.02 | 52 | 649 | 0.56 | 0.30 | 0.02 | -0.25 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 217.50 | 3.10 | 3.60 | 3.35 | 3.60 | % | 0.02 | 2 | 0 | 0.57 | 0.26 | 0.01 | -0.24 | 10/8/2026 | 10/8/2026 10:58:51 AM EST | |
| 220.00 | 2.65 | 3.10 | 2.88 | 3.20 | +1.00 | +45.46% | 0.01 | 4 | 239 | 0.56 | 0.23 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 222.50 | 2.15 | 2.60 | 2.38 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.47 | 0.20 | 0.01 | -0.21 | 10/7/2026 | 10/8/2026 10:58:51 AM EST |
| 225.00 | 1.55 | 2.75 | 2.15 | 1.97 | +0.62 | +45.93% | 0.01 | 2 | 64 | 0.54 | 0.18 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 227.50 | 1.50 | 2.10 | 1.80 | % | 0.01 | 0 | 0 | 0.56 | 0.15 | 0.01 | -0.17 | 10/8/2026 10:58:51 AM EST | |||
| 230.00 | 1.25 | 1.90 | 1.58 | 1.60 | +0.21 | +15.11% | 0.01 | 2 | 31 | 0.57 | 0.13 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 232.50 | 0.15 | 1.85 | 1.00 | % | 0.00 | 0 | 0 | 0.49 | 0.11 | 0.01 | -0.14 | 10/8/2026 10:58:51 AM EST | |||
| 235.00 | 0.15 | 1.45 | 0.80 | 0.51 | -0.44 | -46.32% | 0.00 | 1 | 18 | 0.50 | 0.09 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 240.00 | 0.05 | 1.50 | 0.78 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.53 | 0.07 | 0.01 | -0.09 | 10/7/2026 | 10/8/2026 10:58:51 AM EST |
| 245.00 | 0.25 | 1.05 | 0.65 | 0.65 | -0.75 | -53.58% | 0.00 | 2 | 57 | 0.59 | 0.05 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 250.00 | 0.00 | 2.95 | 1.48 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.96 | 0.03 | 0.00 | -0.05 | 10/5/2026 | 10/8/2026 10:58:51 AM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | 0.26 | -0.64 | -71.12% | 0.00 | 18 | 45 | 0.64 | 0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 260.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.02 | 10/8/2026 10:58:51 AM EST | |||
| 265.00 | 0.00 | 1.25 | 0.63 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 10/8/2026 10:58:51 AM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.36 | 0.01 | 0.00 | -0.01 | 10/8/2026 10:58:51 AM EST | |||
| 275.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 10/8/2026 10:58:51 AM EST | |||
| 280.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.90 | 2.45 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 10:58:51 AM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:58:51 AM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:58:51 AM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:58:51 AM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:58:51 AM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 10:58:51 AM EST |
| 130.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 10:58:51 AM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.89 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 10:58:51 AM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 10:58:51 AM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 113 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.86 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:51 AM EST |
| 155.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.16 | -42.11% | 0.00 | 35 | 324 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 160.00 | 0.30 | 0.85 | 0.58 | 0.55 | -0.02 | -3.51% | 0.00 | 775 | 60 | 0.69 | -0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 162.50 | 0.15 | 1.65 | 0.90 | % | 0.01 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.03 | 10/8/2026 10:58:51 AM EST | |||
| 165.00 | 0.35 | 0.75 | 0.55 | 0.56 | -0.18 | -24.33% | 0.00 | 11 | 123 | 0.61 | -0.03 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 167.50 | 0.50 | 1.50 | 1.00 | % | 0.01 | 0 | 0 | 0.65 | -0.04 | 0.00 | -0.06 | 10/8/2026 10:58:51 AM EST | |||
| 170.00 | 0.65 | 1.05 | 0.85 | 0.89 | -0.36 | -28.80% | 0.01 | 1 | 115 | 0.60 | -0.06 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 172.50 | 0.70 | 2.80 | 1.75 | % | 0.01 | 0 | 0 | 0.66 | -0.08 | 0.01 | -0.10 | 10/8/2026 10:58:51 AM EST | |||
| 175.00 | 1.25 | 1.60 | 1.43 | 1.35 | -0.33 | -19.65% | 0.01 | 9 | 406 | 0.58 | -0.10 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 177.50 | 1.30 | 1.95 | 1.63 | % | 0.01 | 0 | 0 | 0.57 | -0.12 | 0.01 | -0.14 | 10/8/2026 10:58:51 AM EST | |||
| 180.00 | 1.75 | 2.30 | 2.03 | 1.88 | -0.87 | -31.64% | 0.01 | 14 | 628 | 0.56 | -0.15 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 182.50 | 2.10 | 2.80 | 2.45 | 2.45 | -0.90 | -26.87% | 0.01 | 24 | 57 | 0.56 | -0.18 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 185.00 | 2.80 | 3.40 | 3.10 | 2.93 | -1.41 | -32.49% | 0.02 | 25 | 527 | 0.56 | -0.21 | 0.01 | -0.21 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 187.50 | 3.00 | 4.10 | 3.55 | 3.80 | -1.60 | -29.63% | 0.02 | 4 | 42 | 0.55 | -0.25 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 190.00 | 4.20 | 4.80 | 4.50 | 4.55 | -1.20 | -20.87% | 0.02 | 781 | 232 | 0.55 | -0.29 | 0.01 | -0.25 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 192.50 | 4.80 | 5.80 | 5.30 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.58 | -0.33 | 0.02 | -0.26 | 10/7/2026 | 10/8/2026 10:58:51 AM EST |
| 195.00 | 5.70 | 7.10 | 6.40 | 8.80 | 0.00 | 0.00% | 0.03 | 0 | 148 | 0.58 | -0.37 | 0.02 | -0.27 | 10/7/2026 | 10/8/2026 10:58:51 AM EST |
| 197.50 | 7.10 | 7.90 | 7.50 | 7.85 | -1.20 | -13.26% | 0.04 | 7 | 1,660 | 0.54 | -0.41 | 0.02 | -0.28 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 200.00 | 8.50 | 9.30 | 8.90 | 8.60 | -2.41 | -21.89% | 0.04 | 6 | 61 | 0.57 | -0.46 | 0.02 | -0.29 | 10/8/2026 | 10/8/2026 10:58:51 AM EST |
| 202.50 | 8.80 | 10.60 | 9.70 | % | 0.05 | 0 | 0 | 0.56 | -0.50 | 0.02 | -0.29 | 10/8/2026 10:58:51 AM EST | |||
| 205.00 | 10.80 | 12.40 | 11.60 | 16.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | -0.54 | 0.02 | -0.29 | 9/30/2026 | 10/8/2026 10:58:51 AM EST |
| 207.50 | 11.60 | 13.70 | 12.65 | 13.09 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.56 | -0.58 | 0.02 | -0.28 | 10/5/2026 | 10/8/2026 10:58:51 AM EST |
| 210.00 | 14.10 | 15.50 | 14.80 | 13.22 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | -0.63 | 0.02 | -0.28 | 10/5/2026 | 10/8/2026 10:58:51 AM EST |
| 212.50 | 14.70 | 17.30 | 16.00 | % | 0.08 | 0 | 0 | 0.58 | -0.66 | 0.02 | -0.27 | 10/8/2026 10:58:51 AM EST | |||
| 215.00 | 17.80 | 19.20 | 18.50 | 45.73 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | -0.70 | 0.02 | -0.25 | 9/3/2026 | 10/8/2026 10:58:51 AM EST |
| 217.50 | 18.90 | 21.20 | 20.05 | % | 0.09 | 0 | 0 | 0.63 | -0.74 | 0.01 | -0.24 | 10/8/2026 10:58:51 AM EST | |||
| 220.00 | 20.30 | 23.50 | 21.90 | % | 0.10 | 0 | 0 | 0.64 | -0.77 | 0.01 | -0.22 | 10/8/2026 10:58:51 AM EST | |||
| 222.50 | 22.30 | 27.20 | 24.75 | % | 0.11 | 0 | 0 | 0.64 | -0.80 | 0.01 | -0.21 | 10/8/2026 10:58:51 AM EST | |||
| 225.00 | 24.20 | 29.30 | 26.75 | % | 0.12 | 0 | 0 | 0.63 | -0.82 | 0.01 | -0.19 | 10/8/2026 10:58:51 AM EST | |||
| 227.50 | 26.50 | 31.40 | 28.95 | % | 0.13 | 0 | 0 | 0.62 | -0.85 | 0.01 | -0.17 | 10/8/2026 10:58:51 AM EST | |||
| 230.00 | 28.30 | 33.60 | 30.95 | % | 0.13 | 0 | 0 | 0.61 | -0.87 | 0.01 | -0.15 | 10/8/2026 10:58:51 AM EST | |||
| 232.50 | 30.90 | 36.00 | 33.45 | % | 0.14 | 0 | 0 | 0.90 | -0.89 | 0.01 | -0.14 | 10/8/2026 10:58:51 AM EST | |||
| 235.00 | 32.70 | 38.30 | 35.50 | % | 0.15 | 0 | 0 | 0.93 | -0.91 | 0.01 | -0.12 | 10/8/2026 10:58:51 AM EST | |||
| 240.00 | 37.70 | 42.80 | 40.25 | % | 0.17 | 0 | 0 | 0.97 | -0.93 | 0.01 | -0.09 | 10/8/2026 10:58:51 AM EST | |||
| 245.00 | 42.50 | 47.70 | 45.10 | % | 0.18 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.07 | 10/8/2026 10:58:51 AM EST | |||
| 250.00 | 47.40 | 52.60 | 50.00 | % | 0.20 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.05 | 10/8/2026 10:58:51 AM EST | |||
| 255.00 | 52.30 | 57.30 | 54.80 | % | 0.21 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.04 | 10/8/2026 10:58:51 AM EST | |||
| 260.00 | 57.20 | 62.20 | 59.70 | % | 0.23 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 10/8/2026 10:58:51 AM EST | |||
| 265.00 | 62.30 | 67.40 | 64.85 | % | 0.24 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.02 | 10/8/2026 10:58:51 AM EST | |||
| 270.00 | 67.30 | 72.30 | 69.80 | % | 0.26 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 10/8/2026 10:58:51 AM EST | |||
| 275.00 | 72.20 | 77.30 | 74.75 | % | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 10/8/2026 10:58:51 AM EST | |||
| 280.00 | 77.10 | 82.30 | 79.70 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:58:51 AM EST |