Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $38.69 as of 10/8/2026 2:20:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 18.15 | 18.40 | 18.28 | 18.45 | -3.75 | -16.90% | 1.02 | 21 | 7 | 1.89 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 19.00 | 17.20 | 17.40 | 17.30 | 21.00 | 0.00 | 0.00% | 0.91 | 0 | 20 | 1.75 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:54 AM EST |
| 20.00 | 16.15 | 16.40 | 16.28 | 16.48 | -3.57 | -17.81% | 0.81 | 48 | 9 | 1.74 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 25.00 | 11.20 | 11.45 | 11.33 | 14.90 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.16 | 1.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 10:58:54 AM EST |
| 28.00 | 8.25 | 8.50 | 8.38 | 12.05 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.92 | 0.97 | 0.01 | -0.02 | 10/7/2026 | 10/8/2026 10:58:54 AM EST |
| 29.00 | 7.30 | 7.55 | 7.43 | 10.85 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.87 | 0.95 | 0.02 | -0.02 | 10/7/2026 | 10/8/2026 10:58:54 AM EST |
| 30.00 | 6.40 | 6.60 | 6.50 | 6.55 | -4.00 | -37.92% | 0.22 | 27 | 1 | 0.68 | 0.93 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 31.00 | 5.50 | 5.70 | 5.60 | 6.30 | -6.49 | -50.75% | 0.18 | 1 | 0 | 0.67 | 0.90 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 32.00 | 4.65 | 4.85 | 4.75 | 7.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.66 | 0.85 | 0.04 | -0.04 | 10/7/2026 | 10/8/2026 10:58:54 AM EST |
| 33.00 | 3.85 | 4.10 | 3.98 | 4.05 | -2.15 | -34.68% | 0.12 | 1 | 3 | 0.66 | 0.80 | 0.06 | -0.05 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 34.00 | 3.20 | 3.35 | 3.28 | 3.45 | -1.88 | -35.28% | 0.10 | 15 | 3 | 0.65 | 0.74 | 0.07 | -0.06 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 35.00 | 2.64 | 2.72 | 2.68 | 2.70 | -2.05 | -43.16% | 0.08 | 651 | 406 | 0.68 | 0.67 | 0.07 | -0.06 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 36.00 | 2.12 | 2.19 | 2.16 | 2.15 | -1.75 | -44.88% | 0.06 | 94 | 104 | 0.67 | 0.59 | 0.08 | -0.07 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 36.50 | 1.87 | 1.95 | 1.91 | 1.91 | -1.54 | -44.64% | 0.05 | 245 | 4 | 0.67 | 0.55 | 0.08 | -0.07 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 37.00 | 1.67 | 1.74 | 1.71 | 1.69 | -1.46 | -46.35% | 0.05 | 485 | 89 | 0.67 | 0.51 | 0.08 | -0.07 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 37.50 | 1.48 | 1.55 | 1.52 | 1.49 | -1.26 | -45.82% | 0.04 | 220 | 147 | 0.67 | 0.47 | 0.08 | -0.07 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 38.00 | 1.30 | 1.36 | 1.33 | 1.33 | -1.29 | -49.24% | 0.04 | 204 | 123 | 0.67 | 0.43 | 0.08 | -0.07 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 38.50 | 1.16 | 1.22 | 1.19 | 1.23 | -1.17 | -48.75% | 0.03 | 52 | 111 | 0.67 | 0.39 | 0.08 | -0.06 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 39.00 | 1.01 | 1.06 | 1.04 | 1.03 | -1.07 | -50.96% | 0.03 | 116 | 281 | 0.68 | 0.35 | 0.08 | -0.06 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 39.50 | 0.89 | 0.95 | 0.92 | 0.98 | -0.92 | -48.43% | 0.02 | 504 | 127 | 0.68 | 0.32 | 0.07 | -0.06 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 40.00 | 0.79 | 0.82 | 0.81 | 0.80 | -0.92 | -53.49% | 0.02 | 1,240 | 1,235 | 0.69 | 0.29 | 0.07 | -0.06 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 40.50 | 0.69 | 0.75 | 0.72 | 0.72 | -0.86 | -54.43% | 0.02 | 203 | 350 | 0.69 | 0.27 | 0.06 | -0.06 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 41.00 | 0.61 | 0.65 | 0.63 | 0.63 | -0.72 | -53.34% | 0.02 | 314 | 255 | 0.70 | 0.24 | 0.06 | -0.05 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 41.50 | 0.53 | 0.58 | 0.56 | 0.56 | -0.62 | -52.55% | 0.01 | 32 | 228 | 0.70 | 0.22 | 0.06 | -0.05 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 42.00 | 0.47 | 0.52 | 0.50 | 0.50 | -0.60 | -54.55% | 0.01 | 185 | 1,993 | 0.70 | 0.20 | 0.05 | -0.05 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 42.50 | 0.41 | 0.45 | 0.43 | 0.41 | -0.56 | -57.74% | 0.01 | 90 | 221 | 0.70 | 0.18 | 0.05 | -0.05 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 43.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.47 | -55.30% | 0.01 | 60 | 661 | 0.72 | 0.16 | 0.05 | -0.05 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 43.50 | 0.32 | 0.37 | 0.35 | 0.43 | -0.33 | -43.43% | 0.01 | 11 | 44 | 0.72 | 0.15 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 44.00 | 0.29 | 0.33 | 0.31 | 0.29 | -0.38 | -56.72% | 0.01 | 208 | 717 | 0.74 | 0.14 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 44.50 | 0.26 | 0.30 | 0.28 | 0.30 | -0.34 | -53.13% | 0.01 | 91 | 137 | 0.74 | 0.12 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 45.00 | 0.24 | 0.25 | 0.25 | 0.26 | -0.30 | -53.58% | 0.01 | 627 | 2,867 | 0.76 | 0.11 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 45.50 | 0.21 | 0.24 | 0.23 | 0.25 | -0.25 | -50.00% | 0.01 | 8 | 64 | 0.75 | 0.10 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 46.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.27 | -57.45% | 0.00 | 54 | 930 | 0.77 | 0.09 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 46.50 | 0.17 | 0.20 | 0.19 | 0.23 | -0.18 | -43.91% | 0.00 | 21 | 128 | 0.77 | 0.09 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 47.00 | 0.16 | 0.17 | 0.17 | 0.18 | -0.19 | -51.36% | 0.00 | 112 | 464 | 0.79 | 0.08 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 47.50 | 0.14 | 0.15 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.81 | 0.07 | 0.02 | -0.03 | 10/7/2026 | 10/8/2026 10:58:54 AM EST |
| 48.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.17 | -53.13% | 0.00 | 66 | 681 | 0.81 | 0.06 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 49.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.15 | -57.70% | 0.00 | 30 | 864 | 0.83 | 0.05 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 50.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 309 | 5,024 | 0.86 | 0.04 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 51.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 34 | 505 | 0.87 | 0.04 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 52.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 0.00 | 28 | 470 | 0.89 | 0.03 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 53.00 | 0.03 | 0.07 | 0.05 | 0.08 | -0.05 | -38.47% | 0.00 | 11 | 337 | 0.87 | 0.03 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 54.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 15 | 592 | 0.92 | 0.02 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 55.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 13 | 787 | 0.94 | 0.02 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 56.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 23 | 365 | 0.98 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 57.00 | 0.01 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.93 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 10:58:54 AM EST |
| 58.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 18 | 0.95 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 60.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 14 | 886 | 1.04 | 0.01 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 65.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 32 | 504 | 1.14 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.24 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:54 AM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.46 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 10:58:54 AM EST |
| 19.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 10:58:54 AM EST |
| 20.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.27 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:54 AM EST |
| 25.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 193 | 0.89 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 28.00 | 0.07 | 0.11 | 0.09 | 0.07 | +0.03 | +75.00% | 0.00 | 27 | 365 | 0.73 | -0.03 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 29.00 | 0.09 | 0.14 | 0.12 | 0.11 | +0.06 | +120.00% | 0.00 | 56 | 109 | 0.72 | -0.05 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 30.00 | 0.18 | 0.20 | 0.19 | 0.19 | +0.09 | +90.00% | 0.01 | 176 | 2,048 | 0.70 | -0.07 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 31.00 | 0.27 | 0.30 | 0.29 | 0.29 | +0.12 | +70.59% | 0.01 | 36 | 147 | 0.69 | -0.10 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 32.00 | 0.42 | 0.46 | 0.44 | 0.44 | +0.22 | +100.00% | 0.01 | 460 | 516 | 0.67 | -0.14 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 33.00 | 0.64 | 0.68 | 0.66 | 0.65 | +0.34 | +109.68% | 0.02 | 194 | 551 | 0.67 | -0.20 | 0.06 | -0.05 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 34.00 | 0.94 | 0.97 | 0.96 | 0.96 | +0.52 | +118.19% | 0.03 | 238 | 1,978 | 0.66 | -0.26 | 0.07 | -0.06 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 35.00 | 1.31 | 1.34 | 1.33 | 1.30 | +0.60 | +85.72% | 0.04 | 326 | 1,279 | 0.66 | -0.33 | 0.07 | -0.06 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 36.00 | 1.79 | 1.84 | 1.82 | 1.81 | +0.80 | +79.21% | 0.05 | 520 | 1,929 | 0.67 | -0.41 | 0.08 | -0.07 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 36.50 | 2.06 | 2.09 | 2.08 | 2.11 | +0.96 | +83.48% | 0.06 | 165 | 353 | 0.67 | -0.45 | 0.08 | -0.07 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 37.00 | 2.36 | 2.44 | 2.40 | 2.32 | +0.97 | +71.86% | 0.06 | 761 | 1,264 | 0.67 | -0.49 | 0.08 | -0.07 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 37.50 | 2.65 | 2.73 | 2.69 | 2.68 | +1.12 | +71.80% | 0.07 | 310 | 121 | 0.67 | -0.53 | 0.08 | -0.07 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 38.00 | 2.98 | 3.10 | 3.04 | 3.00 | +1.14 | +61.29% | 0.08 | 655 | 1,758 | 0.68 | -0.57 | 0.08 | -0.07 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 38.50 | 3.25 | 3.40 | 3.33 | 3.30 | +1.19 | +56.40% | 0.09 | 68 | 221 | 0.68 | -0.61 | 0.08 | -0.06 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 39.00 | 3.60 | 3.75 | 3.68 | 3.70 | +1.37 | +58.80% | 0.09 | 161 | 1,879 | 0.68 | -0.65 | 0.08 | -0.06 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 39.50 | 4.00 | 4.15 | 4.08 | 4.08 | +1.51 | +58.76% | 0.10 | 41 | 210 | 0.69 | -0.68 | 0.07 | -0.06 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 40.00 | 4.40 | 4.55 | 4.48 | 4.45 | +1.54 | +52.93% | 0.11 | 367 | 2,147 | 0.69 | -0.71 | 0.07 | -0.06 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 40.50 | 4.75 | 4.95 | 4.85 | 4.79 | +1.34 | +38.85% | 0.12 | 18 | 91 | 0.70 | -0.73 | 0.06 | -0.06 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 41.00 | 5.20 | 5.40 | 5.30 | 5.25 | +1.75 | +50.00% | 0.13 | 54 | 960 | 0.70 | -0.76 | 0.06 | -0.05 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 41.50 | 5.60 | 5.80 | 5.70 | 5.59 | +1.57 | +39.06% | 0.14 | 12 | 125 | 0.72 | -0.78 | 0.06 | -0.05 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 42.00 | 6.10 | 6.20 | 6.15 | 6.15 | +1.80 | +41.38% | 0.15 | 44 | 1,174 | 0.71 | -0.80 | 0.05 | -0.05 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 42.50 | 6.50 | 6.75 | 6.63 | 5.90 | +1.35 | +29.67% | 0.16 | 2 | 67 | 0.71 | -0.82 | 0.05 | -0.05 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 43.00 | 6.95 | 7.15 | 7.05 | 7.01 | +1.88 | +36.65% | 0.16 | 6 | 472 | 0.73 | -0.84 | 0.05 | -0.05 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 43.50 | 7.40 | 7.60 | 7.50 | 5.49 | 0.00 | 0.00% | 0.17 | 0 | 43 | 0.74 | -0.85 | 0.04 | -0.04 | 10/7/2026 | 10/8/2026 10:58:54 AM EST |
| 44.00 | 7.85 | 8.10 | 7.98 | 7.98 | +2.06 | +34.80% | 0.18 | 30 | 1,307 | 0.74 | -0.86 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 44.50 | 8.35 | 8.60 | 8.48 | 6.34 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.75 | -0.88 | 0.04 | -0.04 | 10/7/2026 | 10/8/2026 10:58:54 AM EST |
| 45.00 | 8.80 | 9.05 | 8.93 | 8.70 | +1.65 | +23.41% | 0.20 | 28 | 561 | 0.76 | -0.89 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 45.50 | 9.30 | 9.50 | 9.40 | 9.33 | +3.04 | +48.34% | 0.21 | 4 | 6 | 0.78 | -0.90 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 46.00 | 9.75 | 10.00 | 9.88 | 9.20 | +1.57 | +20.58% | 0.21 | 6 | 110 | 0.77 | -0.91 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 46.50 | 10.25 | 10.50 | 10.38 | 10.37 | +2.31 | +28.66% | 0.22 | 1 | 2 | 0.80 | -0.91 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 47.00 | 10.75 | 11.00 | 10.88 | 8.70 | 0.00 | 0.00% | 0.23 | 0 | 845 | 0.79 | -0.92 | 0.02 | -0.03 | 10/7/2026 | 10/8/2026 10:58:54 AM EST |
| 47.50 | 11.20 | 11.45 | 11.33 | % | 0.24 | 0 | 0 | 0.92 | -0.93 | 0.02 | -0.03 | 10/8/2026 10:58:54 AM EST | |||
| 48.00 | 11.70 | 11.95 | 11.83 | 11.43 | +1.96 | +20.70% | 0.25 | 113 | 230 | 0.95 | -0.94 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 49.00 | 12.70 | 12.95 | 12.83 | 12.24 | +1.72 | +16.35% | 0.26 | 4 | 90 | 0.96 | -0.95 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 50.00 | 13.70 | 13.95 | 13.83 | 13.82 | +2.27 | +19.66% | 0.28 | 5 | 219 | 1.01 | -0.96 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 51.00 | 14.65 | 14.90 | 14.78 | 14.46 | +2.16 | +17.57% | 0.29 | 1 | 86 | 1.06 | -0.96 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 52.00 | 15.65 | 15.95 | 15.80 | 13.34 | 0.00 | 0.00% | 0.30 | 0 | 67 | 1.05 | -0.97 | 0.01 | -0.01 | 10/7/2026 | 10/8/2026 10:58:54 AM EST |
| 53.00 | 16.65 | 16.90 | 16.78 | 11.52 | 0.00 | 0.00% | 0.32 | 0 | 45 | 1.10 | -0.97 | 0.01 | -0.01 | 10/6/2026 | 10/8/2026 10:58:54 AM EST |
| 54.00 | 17.65 | 17.90 | 17.78 | 13.52 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.14 | -0.98 | 0.01 | -0.01 | 10/5/2026 | 10/8/2026 10:58:54 AM EST |
| 55.00 | 18.65 | 18.90 | 18.78 | 18.10 | +1.72 | +10.51% | 0.34 | 1 | 74 | 1.18 | -0.98 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 56.00 | 19.65 | 19.90 | 19.78 | 17.35 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.22 | -0.99 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 10:58:54 AM EST |
| 57.00 | 20.65 | 20.90 | 20.78 | 15.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.26 | -0.99 | 0.00 | -0.01 | 10/6/2026 | 10/8/2026 10:58:54 AM EST |
| 58.00 | 21.65 | 21.90 | 21.78 | % | 0.38 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 10/8/2026 10:58:54 AM EST | |||
| 60.00 | 23.65 | 23.90 | 23.78 | 23.32 | +2.12 | +10.00% | 0.40 | 2 | 31 | 1.38 | -0.99 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 65.00 | 28.65 | 28.90 | 28.78 | 27.50 | +1.20 | +4.57% | 0.44 | 5 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |
| 70.00 | 33.65 | 33.90 | 33.78 | 29.40 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.71 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:54 AM EST |
| 75.00 | 38.65 | 38.90 | 38.78 | 37.80 | +4.40 | +13.18% | 0.52 | 16 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:54 AM EST |