Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $251.46 as of 10/22/2026 11:44:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 128.00 | 130.65 | 129.33 | 129.52 | +5.22 | +4.20% | 1.08 | 63 | 7 | 7.38 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 125.00 | 123.00 | 126.45 | 124.73 | 124.53 | +5.21 | +4.37% | 1.00 | 96 | 2 | 7.01 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 130.00 | 118.35 | 121.20 | 119.78 | 118.64 | +3.74 | +3.26% | 0.92 | 71 | 11 | 6.65 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 135.00 | 113.00 | 115.90 | 114.45 | 113.65 | +3.73 | +3.40% | 0.85 | 84 | 13 | 6.31 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 140.00 | 108.00 | 110.90 | 109.45 | 108.59 | +3.70 | +3.53% | 0.78 | 89 | 3 | 6.67 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 145.00 | 103.00 | 106.25 | 104.63 | 103.61 | +3.72 | +3.73% | 0.72 | 51 | 18 | 6.32 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 150.00 | 98.00 | 100.70 | 99.35 | 99.28 | +0.58 | +0.59% | 0.66 | 43 | 12 | 5.98 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 155.00 | 93.00 | 96.20 | 94.60 | 94.13 | +4.28 | +4.77% | 0.61 | 58 | 2 | 5.65 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 160.00 | 88.00 | 91.20 | 89.60 | 89.15 | +4.29 | +5.06% | 0.56 | 43 | 7 | 5.33 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 165.00 | 83.00 | 85.90 | 84.45 | 84.14 | +4.30 | +5.39% | 0.51 | 24 | 1 | 5.01 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 170.00 | 78.00 | 81.50 | 79.75 | 79.17 | +4.61 | +6.19% | 0.47 | 12 | 4 | 4.71 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 175.00 | 73.00 | 76.80 | 74.90 | 74.23 | +4.65 | +6.69% | 0.43 | 6 | 5 | 4.42 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 180.00 | 68.00 | 71.75 | 69.88 | 64.92 | 0.00 | 0.00% | 0.39 | 0 | 5 | 4.13 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:52 AM EST |
| 185.00 | 63.00 | 65.80 | 64.40 | 64.11 | +4.16 | +6.94% | 0.35 | 9 | 4 | 3.84 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 187.50 | 60.50 | 63.40 | 61.95 | 61.62 | +4.59 | +8.05% | 0.33 | 10 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 190.00 | 58.00 | 61.00 | 59.50 | 57.12 | +8.92 | +18.51% | 0.31 | 2 | 7 | 3.59 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 192.50 | 55.50 | 59.15 | 57.33 | 55.46 | % | 0.30 | 1 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 195.00 | 53.00 | 56.60 | 54.80 | 52.05 | +13.71 | +35.76% | 0.28 | 2 | 3 | 3.32 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 197.50 | 51.00 | 54.05 | 52.53 | 48.50 | +12.58 | +35.03% | 0.27 | 2 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 200.00 | 47.95 | 51.30 | 49.63 | 41.50 | 0.00 | 0.00% | 0.25 | 0 | 162 | 3.04 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:52 AM EST |
| 202.50 | 45.50 | 48.60 | 47.05 | 35.72 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.91 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 11:58:52 AM EST |
| 205.00 | 43.05 | 46.20 | 44.63 | 41.22 | +4.34 | +11.77% | 0.22 | 7 | 31 | 2.80 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 207.50 | 40.50 | 44.05 | 42.28 | 36.45 | +1.85 | +5.35% | 0.20 | 3 | 5 | 2.64 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 210.00 | 37.95 | 41.40 | 39.68 | 38.90 | +3.40 | +9.58% | 0.19 | 67 | 86 | 2.51 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 212.50 | 36.25 | 38.45 | 37.35 | 38.30 | +6.00 | +18.58% | 0.18 | 2 | 43 | 2.38 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 215.00 | 33.60 | 36.10 | 34.85 | 30.00 | -1.15 | -3.70% | 0.16 | 3 | 112 | 2.21 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 217.50 | 30.55 | 33.45 | 32.00 | 30.70 | -0.46 | -1.48% | 0.15 | 5 | 67 | 1.91 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 220.00 | 28.40 | 31.10 | 29.75 | 25.10 | -5.90 | -19.04% | 0.14 | 2 | 145 | 2.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 222.50 | 25.65 | 28.80 | 27.23 | 24.73 | +0.73 | +3.05% | 0.12 | 1 | 38 | 1.87 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 225.00 | 23.25 | 26.20 | 24.73 | 24.20 | -1.05 | -4.16% | 0.11 | 8 | 185 | 1.75 | 0.99 | 0.00 | -0.03 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 227.50 | 21.10 | 23.95 | 22.53 | 20.18 | -1.52 | -7.01% | 0.10 | 7 | 66 | 1.45 | 0.99 | 0.00 | -0.05 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 230.00 | 19.10 | 21.25 | 20.18 | 19.82 | -3.50 | -15.01% | 0.09 | 83 | 673 | 1.15 | 0.98 | 0.01 | -0.10 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 232.50 | 15.60 | 18.35 | 16.98 | 16.12 | -3.05 | -15.91% | 0.07 | 41 | 702 | 1.22 | 0.96 | 0.01 | -0.17 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 235.00 | 14.60 | 15.55 | 15.08 | 15.03 | -3.86 | -20.44% | 0.06 | 124 | 1,364 | 0.86 | 0.93 | 0.01 | -0.30 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 237.50 | 11.60 | 13.85 | 12.73 | 12.45 | -3.21 | -20.50% | 0.05 | 44 | 207 | 1.13 | 0.89 | 0.02 | -0.51 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 240.00 | 9.65 | 11.25 | 10.45 | 10.50 | -5.00 | -32.26% | 0.04 | 258 | 2,112 | 0.64 | 0.84 | 0.03 | -0.83 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 242.50 | 7.80 | 8.90 | 8.35 | 8.70 | -5.22 | -37.50% | 0.03 | 453 | 752 | 0.61 | 0.76 | 0.04 | -1.34 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 245.00 | 6.10 | 6.50 | 6.30 | 6.32 | -6.01 | -48.75% | 0.03 | 999 | 1,720 | 0.63 | 0.66 | 0.04 | -1.53 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 247.50 | 4.30 | 4.95 | 4.63 | 4.90 | -5.93 | -54.76% | 0.02 | 510 | 1,311 | 0.60 | 0.55 | 0.05 | -1.59 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 250.00 | 3.05 | 3.50 | 3.28 | 3.40 | -6.59 | -65.97% | 0.01 | 3,427 | 2,316 | 0.61 | 0.43 | 0.05 | -1.54 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 252.50 | 2.02 | 2.41 | 2.22 | 2.21 | -6.61 | -74.95% | 0.01 | 1,240 | 428 | 0.62 | 0.33 | 0.04 | -1.39 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 255.00 | 1.29 | 1.51 | 1.40 | 1.45 | -6.26 | -81.20% | 0.01 | 2,469 | 1,299 | 0.63 | 0.23 | 0.03 | -1.11 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 257.50 | 0.79 | 1.01 | 0.90 | 0.91 | -5.66 | -86.15% | 0.00 | 1,493 | 918 | 0.63 | 0.16 | 0.03 | -0.70 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 260.00 | 0.54 | 0.59 | 0.57 | 0.55 | -5.30 | -90.60% | 0.00 | 7,142 | 2,197 | 0.63 | 0.11 | 0.02 | -0.43 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 262.50 | 0.26 | 0.38 | 0.32 | 0.31 | -4.28 | -93.25% | 0.00 | 642 | 721 | 0.64 | 0.07 | 0.01 | -0.26 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 265.00 | 0.16 | 0.22 | 0.19 | 0.19 | -3.90 | -95.36% | 0.00 | 1,800 | 2,008 | 0.65 | 0.04 | 0.01 | -0.15 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 267.50 | 0.06 | 0.15 | 0.11 | 0.10 | -3.40 | -97.15% | 0.00 | 304 | 284 | 0.68 | 0.03 | 0.01 | -0.09 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 270.00 | 0.07 | 0.08 | 0.08 | 0.07 | -2.95 | -97.69% | 0.00 | 1,848 | 2,048 | 0.69 | 0.01 | 0.00 | -0.05 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 272.50 | 0.04 | 0.06 | 0.05 | 0.02 | -2.50 | -99.21% | 0.00 | 1,759 | 1,286 | 0.70 | 0.01 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 275.00 | 0.02 | 0.08 | 0.05 | 0.04 | -2.17 | -98.19% | 0.00 | 1,059 | 1,854 | 0.73 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 277.50 | 0.01 | 0.04 | 0.03 | 0.04 | -1.79 | -97.82% | 0.00 | 114 | 122 | 0.84 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 280.00 | 0.01 | 0.02 | 0.02 | 0.02 | -1.57 | -98.75% | 0.00 | 832 | 2,457 | 0.80 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 282.50 | 0.00 | 0.03 | 0.02 | 0.01 | -1.28 | -99.23% | 0.00 | 253 | 266 | 0.89 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 285.00 | 0.01 | 0.03 | 0.02 | 0.01 | -1.12 | -99.12% | 0.00 | 358 | 756 | 0.93 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.75 | -98.69% | 0.00 | 267 | 1,005 | 1.01 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.58 | -98.31% | 0.00 | 212 | 460 | 1.15 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.43 | -97.73% | 0.00 | 148 | 2,002 | 1.17 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.28 | -96.56% | 0.00 | 96 | 412 | 1.34 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 98 | 1,985 | 1.35 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:52 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 135.00 | 0.00 | 0.53 | 0.27 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 140.00 | 0.00 | 1.05 | 0.53 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 11:58:52 AM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:52 AM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 155.00 | 0.00 | 0.53 | 0.27 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 160.00 | 0.00 | 0.66 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:52 AM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 55 | 2.56 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 268 | 2.49 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.16 | +0.14 | +700.00% | 0.00 | 5 | 58 | 3.35 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 145 | 1.93 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 82 | 314 | 1.77 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 187.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 35 | 170 | 1.70 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 97 | 880 | 1.63 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 192.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.55 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:52 AM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 173 | 378 | 1.48 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 197.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 32 | 156 | 1.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 395 | 1,881 | 1.34 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 202.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 19 | 344 | 1.31 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.14 | -87.50% | 0.00 | 119 | 1,561 | 1.32 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 207.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.19 | -90.48% | 0.00 | 77 | 270 | 1.19 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.23 | -95.84% | 0.00 | 346 | 1,593 | 1.12 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 212.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.28 | -96.56% | 0.00 | 292 | 606 | 1.05 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 215.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.38 | -95.00% | 0.00 | 780 | 2,063 | 0.95 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 217.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.52 | -96.30% | 0.00 | 307 | 675 | 0.91 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 220.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.64 | -96.97% | 0.00 | 1,600 | 2,809 | 0.86 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 222.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.90 | -94.74% | 0.00 | 384 | 561 | 0.82 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 225.00 | 0.02 | 0.05 | 0.04 | 0.02 | -1.16 | -98.31% | 0.00 | 2,578 | 2,415 | 0.74 | -0.01 | 0.00 | -0.03 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 227.50 | 0.01 | 0.06 | 0.04 | 0.05 | -1.50 | -96.78% | 0.00 | 176 | 662 | 0.73 | -0.01 | 0.00 | -0.05 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 230.00 | 0.05 | 0.08 | 0.07 | 0.07 | -1.86 | -96.38% | 0.00 | 2,688 | 1,077 | 0.72 | -0.02 | 0.01 | -0.10 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 232.50 | 0.10 | 0.16 | 0.13 | 0.13 | -2.41 | -94.89% | 0.00 | 429 | 653 | 0.68 | -0.04 | 0.01 | -0.17 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 235.00 | 0.18 | 0.25 | 0.22 | 0.18 | -2.83 | -94.02% | 0.00 | 2,350 | 1,469 | 0.66 | -0.07 | 0.01 | -0.30 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 237.50 | 0.25 | 0.38 | 0.32 | 0.32 | -3.28 | -91.12% | 0.00 | 189 | 357 | 0.63 | -0.11 | 0.02 | -0.51 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 240.00 | 0.47 | 0.57 | 0.52 | 0.55 | -3.83 | -87.45% | 0.00 | 1,133 | 1,438 | 0.62 | -0.16 | 0.03 | -0.83 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 242.50 | 0.82 | 1.01 | 0.92 | 0.90 | -4.48 | -83.28% | 0.00 | 354 | 601 | 0.62 | -0.24 | 0.04 | -1.34 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 245.00 | 1.32 | 1.68 | 1.50 | 1.59 | -4.84 | -75.28% | 0.01 | 1,174 | 1,439 | 0.61 | -0.34 | 0.04 | -1.53 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 247.50 | 2.07 | 2.56 | 2.32 | 2.30 | -5.23 | -69.46% | 0.01 | 504 | 244 | 0.63 | -0.45 | 0.05 | -1.59 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 250.00 | 3.15 | 3.75 | 3.45 | 3.40 | -5.10 | -60.00% | 0.01 | 986 | 298 | 0.60 | -0.56 | 0.05 | -1.54 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 252.50 | 4.45 | 6.05 | 5.25 | 5.20 | -5.20 | -50.00% | 0.02 | 63 | 72 | 0.58 | -0.67 | 0.04 | -1.39 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 255.00 | 6.05 | 7.60 | 6.83 | 7.84 | -3.88 | -33.11% | 0.03 | 33 | 44 | 0.78 | -0.77 | 0.03 | -1.11 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 257.50 | 7.85 | 10.45 | 9.15 | 8.86 | -4.14 | -31.85% | 0.04 | 66 | 55 | 0.86 | -0.84 | 0.03 | -0.70 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 260.00 | 9.85 | 12.55 | 11.20 | 11.40 | -3.08 | -21.28% | 0.04 | 129 | 28 | 0.89 | -0.89 | 0.02 | -0.43 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 262.50 | 12.15 | 14.85 | 13.50 | 13.15 | % | 0.05 | 7 | 0 | 1.07 | -0.93 | 0.01 | -0.26 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 265.00 | 14.25 | 17.20 | 15.73 | 16.86 | -3.94 | -18.95% | 0.06 | 5 | 16 | 1.17 | -0.96 | 0.01 | -0.15 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 267.50 | 17.00 | 19.65 | 18.33 | 14.93 | -16.29 | -52.18% | 0.07 | 1 | 1 | 1.26 | -0.97 | 0.01 | -0.09 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 270.00 | 19.00 | 22.10 | 20.55 | 29.17 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.36 | -0.99 | 0.00 | -0.05 | 10/20/2026 | 10/22/2026 11:58:52 AM EST |
| 272.50 | 21.85 | 24.60 | 23.23 | % | 0.09 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 10/22/2026 11:58:52 AM EST | |||
| 275.00 | 24.15 | 27.10 | 25.63 | % | 0.09 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 10/22/2026 11:58:52 AM EST | |||
| 277.50 | 26.70 | 29.55 | 28.13 | % | 0.10 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:52 AM EST | |||
| 280.00 | 29.00 | 32.05 | 30.53 | 45.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/22/2026 11:58:52 AM EST |
| 282.50 | 31.80 | 34.55 | 33.18 | 36.36 | % | 0.12 | 11 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 285.00 | 34.25 | 37.05 | 35.65 | 38.84 | % | 0.13 | 10 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 290.00 | 39.25 | 42.05 | 40.65 | 70.15 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/22/2026 11:58:52 AM EST |
| 295.00 | 44.35 | 47.05 | 45.70 | 44.35 | -10.67 | -19.40% | 0.15 | 61 | 1 | 2.23 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 300.00 | 49.40 | 52.05 | 50.73 | 49.45 | -10.54 | -17.57% | 0.17 | 21 | 1 | 2.41 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 305.00 | 54.35 | 57.05 | 55.70 | 56.13 | -4.23 | -7.01% | 0.18 | 11 | 5 | 2.54 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 310.00 | 59.30 | 62.05 | 60.68 | 61.12 | -4.17 | -6.39% | 0.20 | 11 | 9 | 2.69 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |