Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $1.86 as of 10/16/2026 9:07:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.18 | 1.31 | 1.25 | 1.34 | +0.04 | +3.08% | 2.50 | 3 | 20 | 8.72 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 1.00 | 0.68 | 0.87 | 0.78 | 1.01 | 0.00 | 0.00% | 0.78 | 0 | 3 | 5.80 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:58:53 PM EST |
| 1.50 | 0.22 | 0.28 | 0.25 | 0.27 | -0.10 | -27.03% | 0.17 | 67 | 825 | 1.91 | 0.83 | 0.89 | -0.01 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 2.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.02 | 7,050 | 5,977 | 1.36 | 0.24 | 0.99 | -0.01 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 130 | 5,824 | 1.89 | 0.03 | 0.21 | 0.00 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 37 | 3,026 | 2.21 | 0.00 | 0.02 | 0.00 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 3.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 412 | 4.25 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:58:53 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 474 | 3.45 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:58:53 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 4.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 2:58:53 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,588 | 4.69 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 2:58:53 PM EST |
| 5.50 | 0.00 | 2.13 | 1.07 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:58:53 PM EST | |||
| 6.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 2:58:53 PM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:58:53 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.01 | 2 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:53 PM EST | |
| 1.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 74 | 3,316 | 1.03 | -0.17 | 0.89 | -0.01 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 2.00 | 0.28 | 0.34 | 0.31 | 0.31 | +0.09 | +40.91% | 0.15 | 389 | 2,384 | 1.26 | -0.76 | 0.99 | -0.01 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 2.50 | 0.73 | 0.82 | 0.78 | 0.74 | +0.15 | +25.43% | 0.31 | 1 | 217 | 2.47 | -0.97 | 0.21 | 0.00 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 3.00 | 1.14 | 1.32 | 1.23 | 1.18 | 0.00 | 0.00% | 0.41 | 0 | 78 | 3.20 | -1.00 | 0.02 | 0.00 | 10/14/2026 | 10/16/2026 2:58:53 PM EST |
| 3.50 | 1.73 | 1.89 | 1.81 | 1.63 | 0.00 | 0.00% | 0.52 | 0 | 44 | 4.85 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 2:58:53 PM EST |
| 4.00 | 2.13 | 2.33 | 2.23 | 2.20 | 0.00 | 0.00% | 0.56 | 0 | 6 | 4.43 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 2:58:53 PM EST |
| 4.50 | 2.63 | 2.83 | 2.73 | 2.65 | 0.00 | 0.00% | 0.61 | 0 | 6 | 4.83 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 2:58:53 PM EST |
| 5.00 | 3.10 | 3.40 | 3.25 | 3.08 | 0.00 | 0.00% | 0.65 | 0 | 14 | 6.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 2:58:53 PM EST |
| 5.50 | 2.95 | 5.85 | 4.40 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:53 PM EST | |||
| 6.00 | 4.10 | 4.40 | 4.25 | % | 0.71 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:53 PM EST | |||
| 7.00 | 5.10 | 5.35 | 5.23 | % | 0.75 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:53 PM EST |