Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $109.51 as of 10/8/2026 11:13:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 82.60 | 82.80 | 82.70 | 89.35 | 0.00 | 0.00% | 3.31 | 0 | 2 | 3.21 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 10:58:50 AM EST |
| 30.00 | 77.60 | 77.85 | 77.73 | 91.75 | 0.00 | 0.00% | 2.59 | 0 | 3 | 2.92 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 10:58:50 AM EST |
| 35.00 | 72.60 | 72.85 | 72.73 | 78.87 | 0.00 | 0.00% | 2.08 | 0 | 6 | 2.56 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 10:58:50 AM EST |
| 40.00 | 67.60 | 67.85 | 67.73 | 83.95 | 0.00 | 0.00% | 1.69 | 0 | 16 | 2.25 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 10:58:50 AM EST |
| 45.00 | 62.65 | 62.85 | 62.75 | 70.55 | 0.00 | 0.00% | 1.39 | 0 | 18 | 1.98 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:50 AM EST |
| 50.00 | 57.65 | 57.85 | 57.75 | 62.25 | 0.00 | 0.00% | 1.16 | 0 | 18 | 1.73 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:50 AM EST |
| 55.00 | 52.65 | 52.90 | 52.78 | 53.75 | 0.00 | 0.00% | 0.96 | 0 | 10 | 1.60 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
| 60.00 | 47.65 | 47.90 | 47.78 | 48.80 | +0.20 | +0.42% | 0.80 | 1 | 20 | 1.40 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 65.00 | 42.70 | 42.90 | 42.80 | 43.35 | 0.00 | 0.00% | 0.66 | 0 | 9 | 1.21 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
| 70.00 | 37.70 | 37.90 | 37.80 | 45.55 | 0.00 | 0.00% | 0.54 | 0 | 12 | 1.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 10:58:50 AM EST |
| 75.00 | 32.70 | 32.95 | 32.83 | 33.85 | -4.27 | -11.21% | 0.44 | 1 | 72 | 0.93 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 80.00 | 27.75 | 27.95 | 27.85 | 25.85 | -2.25 | -8.01% | 0.35 | 1 | 56 | 0.78 | 1.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 85.00 | 22.80 | 23.05 | 22.93 | 23.04 | -1.16 | -4.80% | 0.27 | 75 | 27 | 0.67 | 0.99 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 90.00 | 18.00 | 18.20 | 18.10 | 18.24 | -1.33 | -6.80% | 0.20 | 84 | 82 | 0.53 | 0.96 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 91.00 | 17.05 | 17.25 | 17.15 | 18.23 | -0.37 | -1.99% | 0.19 | 9 | 53 | 0.52 | 0.95 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 92.00 | 16.10 | 16.35 | 16.23 | 16.25 | -1.47 | -8.30% | 0.18 | 83 | 37 | 0.54 | 0.95 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 93.00 | 15.20 | 15.40 | 15.30 | 15.70 | -1.20 | -7.11% | 0.16 | 20 | 44 | 0.52 | 0.94 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 94.00 | 14.25 | 14.50 | 14.38 | 14.75 | -0.90 | -5.76% | 0.15 | 18 | 31 | 0.53 | 0.92 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 95.00 | 13.40 | 13.60 | 13.50 | 13.82 | -0.97 | -6.56% | 0.14 | 115 | 88 | 0.52 | 0.91 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 96.00 | 12.50 | 12.75 | 12.63 | 12.81 | -1.36 | -9.60% | 0.13 | 40 | 77 | 0.52 | 0.90 | 0.02 | -0.09 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 97.00 | 11.65 | 11.90 | 11.78 | 11.68 | -0.37 | -3.08% | 0.12 | 16 | 33 | 0.52 | 0.88 | 0.02 | -0.10 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 98.00 | 10.85 | 11.05 | 10.95 | 10.83 | -1.67 | -13.36% | 0.11 | 20 | 36 | 0.52 | 0.86 | 0.02 | -0.10 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 99.00 | 10.05 | 10.25 | 10.15 | 10.39 | -4.21 | -28.84% | 0.10 | 8 | 61 | 0.51 | 0.84 | 0.02 | -0.11 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 100.00 | 9.30 | 9.50 | 9.40 | 9.48 | -1.52 | -13.82% | 0.09 | 113 | 194 | 0.52 | 0.82 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 101.00 | 8.55 | 8.75 | 8.65 | 8.71 | -0.74 | -7.84% | 0.09 | 46 | 37 | 0.51 | 0.79 | 0.03 | -0.13 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 102.00 | 7.85 | 8.05 | 7.95 | 8.65 | -0.65 | -6.99% | 0.08 | 4 | 52 | 0.51 | 0.77 | 0.03 | -0.13 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 103.00 | 7.20 | 7.35 | 7.28 | 7.50 | -1.15 | -13.30% | 0.07 | 4 | 47 | 0.52 | 0.74 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 104.00 | 6.55 | 6.70 | 6.63 | 6.70 | -1.50 | -18.30% | 0.06 | 18 | 122 | 0.51 | 0.71 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 105.00 | 6.00 | 6.10 | 6.05 | 6.05 | -1.10 | -15.39% | 0.06 | 318 | 226 | 0.51 | 0.68 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 106.00 | 5.40 | 5.55 | 5.48 | 5.45 | -1.20 | -18.05% | 0.05 | 178 | 239 | 0.51 | 0.64 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 107.00 | 4.90 | 5.05 | 4.98 | 4.90 | -1.30 | -20.97% | 0.05 | 279 | 222 | 0.52 | 0.61 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 108.00 | 4.40 | 4.55 | 4.48 | 4.47 | -1.21 | -21.31% | 0.04 | 213 | 244 | 0.51 | 0.57 | 0.04 | -0.16 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 109.00 | 4.00 | 4.10 | 4.05 | 4.07 | -1.08 | -20.98% | 0.04 | 237 | 226 | 0.51 | 0.54 | 0.04 | -0.16 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 110.00 | 3.55 | 3.70 | 3.63 | 3.61 | -1.00 | -21.70% | 0.03 | 383 | 810 | 0.52 | 0.50 | 0.04 | -0.16 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 111.00 | 3.20 | 3.30 | 3.25 | 3.15 | -1.15 | -26.75% | 0.03 | 1,285 | 220 | 0.52 | 0.47 | 0.04 | -0.16 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 112.00 | 2.87 | 2.91 | 2.89 | 2.89 | -0.84 | -22.52% | 0.03 | 312 | 367 | 0.52 | 0.44 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 113.00 | 2.55 | 2.61 | 2.58 | 2.59 | -0.86 | -24.93% | 0.02 | 618 | 585 | 0.52 | 0.40 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 114.00 | 2.27 | 2.32 | 2.30 | 2.27 | -0.80 | -26.06% | 0.02 | 206 | 663 | 0.52 | 0.37 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 115.00 | 2.01 | 2.06 | 2.04 | 2.11 | -0.65 | -23.56% | 0.02 | 381 | 1,196 | 0.52 | 0.34 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 116.00 | 1.76 | 1.83 | 1.80 | 1.86 | -0.54 | -22.50% | 0.02 | 159 | 585 | 0.53 | 0.31 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 117.00 | 1.57 | 1.63 | 1.60 | 1.54 | -0.62 | -28.71% | 0.01 | 26 | 206 | 0.53 | 0.29 | 0.03 | -0.13 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 118.00 | 1.39 | 1.44 | 1.42 | 1.39 | -0.60 | -30.16% | 0.01 | 43 | 524 | 0.53 | 0.26 | 0.03 | -0.13 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 119.00 | 1.23 | 1.28 | 1.26 | 1.28 | -0.50 | -28.09% | 0.01 | 112 | 529 | 0.54 | 0.24 | 0.03 | -0.12 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 120.00 | 1.08 | 1.13 | 1.11 | 1.14 | -0.45 | -28.31% | 0.01 | 1,837 | 2,374 | 0.54 | 0.22 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 121.00 | 0.96 | 1.00 | 0.98 | 0.98 | -0.35 | -26.32% | 0.01 | 63 | 297 | 0.54 | 0.20 | 0.02 | -0.11 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 122.00 | 0.84 | 0.89 | 0.87 | 0.86 | -0.33 | -27.74% | 0.01 | 94 | 358 | 0.55 | 0.18 | 0.02 | -0.11 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 123.00 | 0.74 | 0.78 | 0.76 | 0.77 | -0.37 | -32.46% | 0.01 | 21 | 244 | 0.55 | 0.17 | 0.02 | -0.10 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 124.00 | 0.66 | 0.70 | 0.68 | 0.69 | -0.28 | -28.87% | 0.01 | 17 | 393 | 0.55 | 0.15 | 0.02 | -0.10 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 125.00 | 0.58 | 0.62 | 0.60 | 0.60 | -0.30 | -33.34% | 0.00 | 480 | 2,106 | 0.56 | 0.14 | 0.02 | -0.09 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 126.00 | 0.52 | 0.56 | 0.54 | 0.72 | -0.08 | -10.00% | 0.00 | 95 | 399 | 0.56 | 0.13 | 0.02 | -0.09 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 127.00 | 0.46 | 0.50 | 0.48 | 0.50 | -0.21 | -29.58% | 0.00 | 21 | 819 | 0.57 | 0.12 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 128.00 | 0.41 | 0.45 | 0.43 | 0.45 | -0.16 | -26.23% | 0.00 | 17 | 776 | 0.57 | 0.10 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 129.00 | 0.37 | 0.40 | 0.39 | 0.40 | -0.17 | -29.83% | 0.00 | 7 | 315 | 0.58 | 0.10 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 130.00 | 0.33 | 0.37 | 0.35 | 0.35 | -0.17 | -32.70% | 0.00 | 156 | 2,006 | 0.58 | 0.09 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 131.00 | 0.30 | 0.33 | 0.32 | 0.32 | -0.14 | -30.44% | 0.00 | 3 | 365 | 0.59 | 0.08 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 132.00 | 0.28 | 0.31 | 0.30 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.59 | 0.07 | 0.01 | -0.06 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
| 133.00 | 0.25 | 0.28 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.60 | 0.06 | 0.01 | -0.05 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
| 134.00 | 0.23 | 0.26 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.61 | 0.06 | 0.01 | -0.05 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
| 135.00 | 0.20 | 0.24 | 0.22 | 0.25 | -0.07 | -21.88% | 0.00 | 153 | 1,948 | 0.62 | 0.05 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 136.00 | 0.19 | 0.22 | 0.21 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.62 | 0.05 | 0.01 | -0.04 | 10/6/2026 | 10/8/2026 10:58:50 AM EST |
| 137.00 | 0.18 | 0.20 | 0.19 | 0.16 | -0.26 | -61.91% | 0.00 | 10 | 38 | 0.63 | 0.04 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 138.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.06 | -25.00% | 0.00 | 91 | 98 | 0.64 | 0.04 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 139.00 | 0.14 | 0.18 | 0.16 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.64 | 0.04 | 0.01 | -0.03 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
| 140.00 | 0.14 | 0.17 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 7 | 493 | 0.65 | 0.03 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 145.00 | 0.09 | 0.13 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 9 | 2,250 | 0.68 | 0.02 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 150.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 1 | 2,129 | 0.72 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 155.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 7 | 615 | 0.75 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 160.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 575 | 0.78 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 165.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
| 170.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:50 AM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.86 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
| 180.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:50 AM EST |
| 185.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 811 | 0.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.69 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 10:58:50 AM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 10:58:50 AM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.86 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 10:58:50 AM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.65 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 10:58:50 AM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 10:58:50 AM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.30 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 10:58:50 AM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 10:58:50 AM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:50 AM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
| 80.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,679 | 0.66 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
| 85.00 | 0.08 | 0.11 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 259 | 920 | 0.60 | -0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 90.00 | 0.23 | 0.26 | 0.25 | 0.22 | +0.02 | +10.00% | 0.00 | 19 | 727 | 0.56 | -0.04 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 91.00 | 0.29 | 0.32 | 0.31 | 0.33 | +0.08 | +32.00% | 0.00 | 4 | 426 | 0.55 | -0.05 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 92.00 | 0.35 | 0.39 | 0.37 | 0.31 | +0.02 | +6.90% | 0.00 | 42 | 752 | 0.55 | -0.05 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 93.00 | 0.43 | 0.47 | 0.45 | 0.36 | +0.01 | +2.86% | 0.00 | 7 | 415 | 0.54 | -0.06 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 94.00 | 0.52 | 0.56 | 0.54 | 0.47 | +0.05 | +11.91% | 0.01 | 25 | 179 | 0.54 | -0.08 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 95.00 | 0.63 | 0.68 | 0.66 | 0.64 | +0.09 | +16.37% | 0.01 | 244 | 533 | 0.54 | -0.09 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 96.00 | 0.76 | 0.81 | 0.79 | 0.77 | +0.15 | +24.20% | 0.01 | 37 | 281 | 0.54 | -0.10 | 0.02 | -0.09 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 97.00 | 0.91 | 0.96 | 0.94 | 0.95 | +0.19 | +25.00% | 0.01 | 63 | 856 | 0.53 | -0.12 | 0.02 | -0.10 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 98.00 | 1.08 | 1.13 | 1.11 | 1.11 | +0.21 | +23.34% | 0.01 | 77 | 833 | 0.53 | -0.14 | 0.02 | -0.10 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 99.00 | 1.28 | 1.33 | 1.31 | 1.25 | +0.17 | +15.75% | 0.01 | 51 | 291 | 0.53 | -0.16 | 0.02 | -0.11 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 100.00 | 1.51 | 1.56 | 1.54 | 1.53 | +0.28 | +22.40% | 0.02 | 260 | 1,689 | 0.52 | -0.18 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 101.00 | 1.77 | 1.82 | 1.80 | 1.77 | +0.30 | +20.41% | 0.02 | 123 | 386 | 0.52 | -0.21 | 0.03 | -0.13 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 102.00 | 2.06 | 2.12 | 2.09 | 1.74 | +0.02 | +1.17% | 0.02 | 55 | 495 | 0.52 | -0.23 | 0.03 | -0.13 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 103.00 | 2.39 | 2.45 | 2.42 | 2.35 | +0.26 | +12.44% | 0.02 | 208 | 887 | 0.52 | -0.26 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 104.00 | 2.75 | 2.82 | 2.79 | 2.80 | +0.42 | +17.65% | 0.03 | 194 | 772 | 0.52 | -0.29 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 105.00 | 3.15 | 3.25 | 3.20 | 3.22 | +0.57 | +21.51% | 0.03 | 274 | 1,928 | 0.52 | -0.32 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 106.00 | 3.60 | 3.70 | 3.65 | 3.65 | +0.66 | +22.08% | 0.03 | 191 | 391 | 0.52 | -0.36 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 107.00 | 4.05 | 4.20 | 4.13 | 4.10 | +0.49 | +13.58% | 0.04 | 122 | 314 | 0.52 | -0.39 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 108.00 | 4.60 | 4.70 | 4.65 | 4.19 | +0.14 | +3.46% | 0.04 | 60 | 509 | 0.52 | -0.43 | 0.04 | -0.16 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 109.00 | 5.10 | 5.25 | 5.18 | 4.92 | +0.35 | +7.66% | 0.05 | 84 | 265 | 0.52 | -0.46 | 0.04 | -0.16 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 110.00 | 5.70 | 5.85 | 5.78 | 5.50 | +0.60 | +12.25% | 0.05 | 37 | 1,564 | 0.53 | -0.50 | 0.04 | -0.16 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 111.00 | 6.35 | 6.45 | 6.40 | 6.40 | +0.73 | +12.88% | 0.06 | 78 | 317 | 0.53 | -0.53 | 0.04 | -0.16 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 112.00 | 6.95 | 7.10 | 7.03 | 7.05 | +0.76 | +12.09% | 0.06 | 73 | 194 | 0.52 | -0.56 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 113.00 | 7.65 | 7.85 | 7.75 | 7.70 | +0.95 | +14.08% | 0.07 | 69 | 234 | 0.53 | -0.60 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 114.00 | 8.35 | 8.50 | 8.43 | 8.53 | +0.98 | +12.98% | 0.07 | 15 | 261 | 0.53 | -0.63 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 115.00 | 9.10 | 9.30 | 9.20 | 9.00 | +1.00 | +12.50% | 0.08 | 67 | 573 | 0.53 | -0.66 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 116.00 | 9.90 | 10.10 | 10.00 | 9.20 | +0.90 | +10.85% | 0.09 | 11 | 302 | 0.53 | -0.69 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 117.00 | 10.70 | 10.90 | 10.80 | 9.95 | +0.60 | +6.42% | 0.09 | 5 | 378 | 0.54 | -0.71 | 0.03 | -0.13 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 118.00 | 11.50 | 11.70 | 11.60 | 10.72 | -0.52 | -4.63% | 0.10 | 5 | 219 | 0.54 | -0.74 | 0.03 | -0.13 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 119.00 | 12.30 | 12.55 | 12.43 | 11.20 | -1.05 | -8.58% | 0.10 | 4 | 220 | 0.54 | -0.76 | 0.03 | -0.12 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 120.00 | 13.20 | 13.40 | 13.30 | 12.30 | +0.17 | +1.41% | 0.11 | 7 | 281 | 0.55 | -0.78 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 121.00 | 14.05 | 14.30 | 14.18 | 14.00 | +1.60 | +12.91% | 0.12 | 1 | 99 | 0.56 | -0.80 | 0.02 | -0.11 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 122.00 | 14.90 | 15.20 | 15.05 | 13.75 | +2.80 | +25.58% | 0.12 | 11 | 240 | 0.56 | -0.82 | 0.02 | -0.11 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 123.00 | 15.85 | 16.10 | 15.98 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 143 | 0.56 | -0.83 | 0.02 | -0.10 | 10/6/2026 | 10/8/2026 10:58:50 AM EST |
| 124.00 | 16.75 | 17.00 | 16.88 | 16.15 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.57 | -0.85 | 0.02 | -0.10 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
| 125.00 | 17.65 | 17.95 | 17.80 | 17.95 | +1.44 | +8.73% | 0.14 | 4 | 349 | 0.57 | -0.86 | 0.02 | -0.09 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 126.00 | 18.60 | 18.85 | 18.73 | 20.95 | +3.60 | +20.75% | 0.15 | 1 | 53 | 0.57 | -0.87 | 0.02 | -0.09 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 127.00 | 19.55 | 19.80 | 19.68 | 19.80 | +5.00 | +33.79% | 0.15 | 2 | 75 | 0.57 | -0.88 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 128.00 | 20.50 | 20.75 | 20.63 | 21.80 | +2.70 | +14.14% | 0.16 | 1 | 16 | 0.59 | -0.90 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 129.00 | 21.45 | 21.70 | 21.58 | 21.40 | -0.20 | -0.93% | 0.17 | 1 | 598 | 0.57 | -0.90 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 130.00 | 22.45 | 22.70 | 22.58 | 23.30 | +5.20 | +28.73% | 0.17 | 2 | 91 | 0.59 | -0.91 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 131.00 | 23.40 | 23.65 | 23.53 | 23.55 | +0.15 | +0.65% | 0.18 | 5 | 38 | 0.59 | -0.92 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 132.00 | 24.40 | 24.65 | 24.53 | 24.94 | +1.99 | +8.68% | 0.19 | 2 | 6 | 0.61 | -0.93 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 133.00 | 25.35 | 25.60 | 25.48 | 25.50 | +0.75 | +3.03% | 0.19 | 4 | 37 | 0.49 | -0.94 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 134.00 | 26.30 | 26.60 | 26.45 | 25.20 | 0.00 | 0.00% | 0.20 | 0 | 25 | 0.51 | -0.94 | 0.01 | -0.05 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
| 135.00 | 27.30 | 27.55 | 27.43 | 27.30 | +5.24 | +23.76% | 0.20 | 2 | 80 | 0.66 | -0.95 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 136.00 | 28.30 | 28.55 | 28.43 | 30.60 | +2.30 | +8.13% | 0.21 | 3 | 39 | 0.68 | -0.95 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 137.00 | 29.25 | 29.55 | 29.40 | 29.10 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.67 | -0.96 | 0.01 | -0.04 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
| 138.00 | 30.25 | 30.55 | 30.40 | 32.65 | +3.85 | +13.37% | 0.22 | 1 | 27 | 0.69 | -0.96 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 139.00 | 31.25 | 31.50 | 31.38 | 30.40 | +0.35 | +1.17% | 0.23 | 7 | 36 | 0.71 | -0.96 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 140.00 | 32.25 | 32.50 | 32.38 | 31.40 | +0.95 | +3.12% | 0.23 | 20 | 23 | 0.72 | -0.97 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 145.00 | 37.25 | 37.50 | 37.38 | 37.50 | +1.55 | +4.32% | 0.26 | 6 | 87 | 0.77 | -0.98 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 150.00 | 42.25 | 42.50 | 42.38 | 44.35 | +3.65 | +8.97% | 0.28 | 1 | 38 | 0.80 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 155.00 | 47.25 | 47.50 | 47.38 | 46.60 | +0.20 | +0.44% | 0.31 | 10 | 1 | 0.87 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 160.00 | 52.25 | 52.50 | 52.38 | 53.45 | +1.90 | +3.69% | 0.33 | 5 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 165.00 | 57.25 | 57.50 | 57.38 | 59.70 | +3.15 | +5.57% | 0.35 | 1 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 170.00 | 62.25 | 62.50 | 62.38 | 62.00 | +0.45 | +0.74% | 0.37 | 1 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:50 AM EST |
| 175.00 | 67.25 | 67.50 | 67.38 | 66.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
| 180.00 | 72.25 | 72.50 | 72.38 | 71.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:50 AM EST |
| 185.00 | 77.25 | 77.50 | 77.38 | 72.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:50 AM EST |