Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.27 as of 9/9/2026 7:36:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.07 | 3.75 | 2.41 | 2.91 | 0.00 | 0.00% | 4.82 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 1.00 | 2.05 | 4.20 | 3.13 | 2.25 | 0.00 | 0.00% | 3.13 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 1.50 | 0.95 | 3.85 | 2.40 | 1.75 | 0.00 | 0.00% | 1.60 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:05 PM EST | |||
| 2.50 | 0.75 | 1.21 | 0.98 | 0.80 | 0.00 | 0.00% | 0.39 | 0 | 15 | 1.82 | 0.97 | 0.12 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 3.00 | 0.35 | 0.80 | 0.58 | 0.40 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.40 | 0.79 | 0.54 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 3.50 | 0.11 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 6,072 | 0.40 | 0.45 | 0.74 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 4.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 635 | 0.49 | 0.19 | 0.49 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.52 | 0.06 | 0.22 | 0.00 | 9/4/2026 | 9/8/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.05 | 0.00 | 9/8/2026 4:00:05 PM EST | |||
| 5.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.01 | 0.00 | 9/8/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:05 PM EST | |||
| 6.50 | 0.00 | 0.44 | 0.22 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.24 | 0.12 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.12 | 0.00 | 9/8/2026 4:00:05 PM EST | |||
| 3.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 675 | 0.55 | -0.21 | 0.54 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 3.50 | 0.21 | 0.40 | 0.31 | 0.36 | 0.00 | 0.00% | 0.09 | 0 | 403 | 0.70 | -0.55 | 0.74 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 4.00 | 0.42 | 0.82 | 0.62 | 0.76 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.84 | -0.81 | 0.49 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 4.50 | 1.09 | 1.39 | 1.24 | 1.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.29 | -0.94 | 0.22 | 0.00 | 9/4/2026 | 9/8/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 3.80 | 1.90 | % | 0.38 | 0 | 0 | 6.32 | -0.99 | 0.05 | 0.00 | 9/8/2026 4:00:05 PM EST | |||
| 5.50 | 1.68 | 3.30 | 2.49 | % | 0.45 | 0 | 0 | 3.82 | -1.00 | 0.01 | 0.00 | 9/8/2026 4:00:05 PM EST | |||
| 6.00 | 0.62 | 4.80 | 2.71 | % | 0.45 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:05 PM EST | |||
| 6.50 | 1.57 | 5.00 | 3.29 | % | 0.51 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:05 PM EST | |||
| 7.00 | 2.75 | 5.80 | 4.28 | % | 0.61 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:05 PM EST |