Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $347.41 as of 9/23/2026 10:40:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 139.70 | 142.75 | 141.23 | 146.37 | 0.00 | 0.00% | 0.71 | 0 | 11 | 1.19 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:46 PM EST |
| 205.00 | 134.60 | 137.80 | 136.20 | % | 0.66 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:46 PM EST | |||
| 210.00 | 129.75 | 132.85 | 131.30 | % | 0.63 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:46 PM EST | |||
| 215.00 | 124.80 | 127.85 | 126.33 | % | 0.59 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:46 PM EST | |||
| 220.00 | 119.90 | 122.90 | 121.40 | % | 0.55 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:46 PM EST | |||
| 225.00 | 114.90 | 117.85 | 116.38 | 119.56 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.97 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 3:59:46 PM EST |
| 230.00 | 109.65 | 112.95 | 111.30 | 116.70 | 0.00 | 0.00% | 0.48 | 0 | 9 | 0.93 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:46 PM EST |
| 235.00 | 104.55 | 108.00 | 106.28 | 104.40 | 0.00 | 0.00% | 0.45 | 0 | 22 | 0.89 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/22/2026 3:59:46 PM EST |
| 240.00 | 100.10 | 103.00 | 101.55 | 101.90 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 3:59:46 PM EST |
| 245.00 | 95.20 | 98.00 | 96.60 | 94.50 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.81 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/22/2026 3:59:46 PM EST |
| 250.00 | 89.90 | 93.05 | 91.48 | 78.72 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/22/2026 3:59:46 PM EST |
| 255.00 | 85.00 | 88.10 | 86.55 | 92.24 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/22/2026 3:59:46 PM EST |
| 260.00 | 80.15 | 83.15 | 81.65 | 81.31 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.71 | 1.00 | 0.00 | -0.04 | 9/15/2026 | 9/22/2026 3:59:46 PM EST |
| 265.00 | 75.00 | 78.20 | 76.60 | 93.10 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.67 | 0.99 | 0.00 | -0.04 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 270.00 | 70.15 | 73.30 | 71.73 | 84.77 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.64 | 0.99 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 275.00 | 65.45 | 68.35 | 66.90 | 67.93 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.61 | 0.99 | 0.00 | -0.05 | 9/14/2026 | 9/22/2026 3:59:46 PM EST |
| 280.00 | 60.15 | 63.45 | 61.80 | 63.12 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.58 | 0.98 | 0.00 | -0.06 | 9/14/2026 | 9/22/2026 3:59:46 PM EST |
| 285.00 | 55.45 | 58.60 | 57.03 | 68.09 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.55 | 0.98 | 0.00 | -0.07 | 9/21/2026 | 9/22/2026 3:59:46 PM EST |
| 290.00 | 50.45 | 53.75 | 52.10 | 63.23 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.52 | 0.97 | 0.00 | -0.08 | 9/21/2026 | 9/22/2026 3:59:46 PM EST |
| 295.00 | 46.40 | 49.05 | 47.73 | 37.62 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.49 | 0.95 | 0.00 | -0.09 | 9/9/2026 | 9/22/2026 3:59:46 PM EST |
| 300.00 | 41.70 | 44.30 | 43.00 | 60.20 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.43 | 0.94 | 0.00 | -0.11 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 305.00 | 37.15 | 39.15 | 38.15 | 36.32 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.33 | 0.92 | 0.00 | -0.12 | 9/11/2026 | 9/22/2026 3:59:46 PM EST |
| 310.00 | 32.85 | 35.40 | 34.13 | 39.20 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.36 | 0.90 | 0.01 | -0.14 | 9/18/2026 | 9/22/2026 3:59:46 PM EST |
| 315.00 | 28.25 | 31.05 | 29.65 | 34.70 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.35 | 0.87 | 0.01 | -0.15 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 320.00 | 24.20 | 27.25 | 25.73 | 31.31 | 0.00 | 0.00% | 0.08 | 0 | 89 | 0.30 | 0.83 | 0.01 | -0.17 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 325.00 | 20.65 | 23.60 | 22.13 | 27.00 | 0.00 | 0.00% | 0.07 | 0 | 376 | 0.30 | 0.79 | 0.01 | -0.18 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 330.00 | 17.80 | 18.45 | 18.13 | 24.60 | 0.00 | 0.00% | 0.05 | 0 | 405 | 0.30 | 0.74 | 0.01 | -0.20 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 335.00 | 14.95 | 15.45 | 15.20 | 15.30 | -5.50 | -26.45% | 0.05 | 12 | 112 | 0.33 | 0.69 | 0.01 | -0.21 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 340.00 | 12.35 | 12.80 | 12.58 | 13.00 | -3.60 | -21.69% | 0.04 | 21 | 239 | 0.31 | 0.63 | 0.01 | -0.22 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 345.00 | 10.10 | 10.45 | 10.28 | 10.45 | -4.20 | -28.67% | 0.03 | 61 | 683 | 0.31 | 0.57 | 0.01 | -0.22 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 350.00 | 8.15 | 8.50 | 8.33 | 8.54 | -3.56 | -29.43% | 0.02 | 63 | 665 | 0.31 | 0.50 | 0.01 | -0.22 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 355.00 | 6.50 | 6.80 | 6.65 | 6.65 | -3.30 | -33.17% | 0.02 | 40 | 567 | 0.31 | 0.44 | 0.01 | -0.21 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 360.00 | 5.15 | 5.45 | 5.30 | 5.55 | -1.45 | -20.72% | 0.01 | 42 | 371 | 0.32 | 0.38 | 0.01 | -0.21 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 365.00 | 4.05 | 4.35 | 4.20 | 4.55 | -1.80 | -28.35% | 0.01 | 7 | 335 | 0.32 | 0.32 | 0.01 | -0.19 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 370.00 | 3.20 | 3.45 | 3.33 | 3.77 | -1.78 | -32.08% | 0.01 | 25 | 651 | 0.32 | 0.27 | 0.01 | -0.18 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 375.00 | 2.52 | 2.68 | 2.60 | 2.89 | -1.26 | -30.37% | 0.01 | 38 | 750 | 0.32 | 0.22 | 0.01 | -0.16 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 380.00 | 1.98 | 2.13 | 2.06 | 2.00 | -1.38 | -40.83% | 0.01 | 58 | 1,179 | 0.32 | 0.19 | 0.01 | -0.14 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 385.00 | 1.50 | 1.67 | 1.59 | 1.60 | -1.00 | -38.47% | 0.00 | 45 | 322 | 0.32 | 0.15 | 0.01 | -0.13 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 390.00 | 1.19 | 1.34 | 1.27 | 1.35 | -0.78 | -36.62% | 0.00 | 571 | 491 | 0.32 | 0.13 | 0.01 | -0.12 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 395.00 | 0.93 | 1.07 | 1.00 | 1.00 | -0.67 | -40.12% | 0.00 | 9 | 486 | 0.33 | 0.11 | 0.01 | -0.10 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 400.00 | 0.71 | 0.86 | 0.79 | 0.80 | -0.54 | -40.30% | 0.00 | 189 | 1,159 | 0.34 | 0.09 | 0.00 | -0.09 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 405.00 | 0.59 | 0.70 | 0.65 | 0.86 | -0.20 | -18.87% | 0.00 | 2 | 617 | 0.34 | 0.07 | 0.00 | -0.08 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 410.00 | 0.46 | 0.56 | 0.51 | 0.53 | -0.34 | -39.08% | 0.00 | 126 | 496 | 0.31 | 0.06 | 0.00 | -0.08 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 415.00 | 0.42 | 0.47 | 0.45 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.36 | 0.05 | 0.00 | -0.06 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 420.00 | 0.27 | 0.41 | 0.34 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.35 | 0.04 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 425.00 | 0.25 | 0.34 | 0.30 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.35 | 0.03 | 0.00 | -0.05 | 9/21/2026 | 9/22/2026 3:59:46 PM EST |
| 430.00 | 0.19 | 0.34 | 0.27 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.36 | 0.03 | 0.00 | -0.04 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 435.00 | 0.17 | 0.31 | 0.24 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.37 | 0.02 | 0.00 | -0.03 | 9/21/2026 | 9/22/2026 3:59:46 PM EST |
| 440.00 | 0.15 | 0.28 | 0.22 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.02 | 0.00 | -0.03 | 9/21/2026 | 9/22/2026 3:59:46 PM EST |
| 445.00 | 0.12 | 0.75 | 0.44 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 9/22/2026 3:59:46 PM EST |
| 450.00 | 0.12 | 0.24 | 0.18 | 0.20 | -0.02 | -9.10% | 0.00 | 1 | 14 | 0.41 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 455.00 | 0.01 | 0.75 | 0.38 | 0.16 | -0.14 | -46.67% | 0.00 | 1 | 2 | 0.42 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 460.00 | 0.01 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 9/22/2026 3:59:46 PM EST |
| 465.00 | 0.01 | 0.74 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.40 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 9/22/2026 3:59:46 PM EST |
| 470.00 | 0.01 | 0.76 | 0.39 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.43 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/22/2026 3:59:46 PM EST |
| 480.00 | 0.01 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.44 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/22/2026 3:59:46 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/22/2026 3:59:46 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/22/2026 3:59:46 PM EST |
| 215.00 | 0.00 | 0.84 | 0.42 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/22/2026 3:59:46 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/22/2026 3:59:46 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 230.00 | 0.01 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 235.00 | 0.01 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 240.00 | 0.01 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.47 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 245.00 | 0.02 | 0.18 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.50 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 250.00 | 0.01 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 255.00 | 0.01 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.44 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 260.00 | 0.12 | 0.45 | 0.29 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.00 | 0.00 | -0.04 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 265.00 | 0.16 | 0.75 | 0.46 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.43 | -0.01 | 0.00 | -0.04 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 270.00 | 0.21 | 0.75 | 0.48 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.44 | -0.01 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 275.00 | 0.27 | 0.42 | 0.35 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.40 | -0.01 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 280.00 | 0.36 | 0.47 | 0.42 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.40 | -0.02 | 0.00 | -0.06 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 285.00 | 0.48 | 0.59 | 0.54 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.38 | -0.02 | 0.00 | -0.07 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 290.00 | 0.64 | 0.71 | 0.68 | 0.66 | +0.05 | +8.20% | 0.00 | 8 | 555 | 0.37 | -0.03 | 0.00 | -0.08 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 295.00 | 0.84 | 0.96 | 0.90 | 0.90 | +0.12 | +15.39% | 0.00 | 9 | 516 | 0.36 | -0.05 | 0.00 | -0.09 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 300.00 | 1.14 | 1.34 | 1.24 | 1.20 | +0.30 | +33.34% | 0.00 | 10 | 664 | 0.35 | -0.06 | 0.00 | -0.11 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 305.00 | 1.63 | 1.71 | 1.67 | 1.63 | +0.36 | +28.35% | 0.01 | 65 | 280 | 0.33 | -0.08 | 0.00 | -0.12 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 310.00 | 2.16 | 2.34 | 2.25 | 2.25 | +0.62 | +38.04% | 0.01 | 12 | 566 | 0.33 | -0.10 | 0.01 | -0.14 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 315.00 | 2.96 | 3.15 | 3.06 | 2.90 | +0.70 | +31.82% | 0.01 | 44 | 555 | 0.32 | -0.13 | 0.01 | -0.15 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 320.00 | 3.90 | 4.20 | 4.05 | 4.10 | +1.01 | +32.69% | 0.01 | 120 | 1,743 | 0.32 | -0.17 | 0.01 | -0.17 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 325.00 | 5.25 | 5.50 | 5.38 | 5.40 | +1.40 | +35.00% | 0.02 | 34 | 1,083 | 0.32 | -0.21 | 0.01 | -0.18 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 330.00 | 6.85 | 7.15 | 7.00 | 7.00 | +1.80 | +34.62% | 0.02 | 45 | 842 | 0.32 | -0.26 | 0.01 | -0.20 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 335.00 | 8.80 | 9.20 | 9.00 | 8.87 | +2.48 | +38.82% | 0.03 | 28 | 472 | 0.32 | -0.31 | 0.01 | -0.21 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 340.00 | 11.15 | 11.50 | 11.33 | 11.00 | +2.10 | +23.60% | 0.03 | 17 | 294 | 0.31 | -0.37 | 0.01 | -0.22 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 345.00 | 13.85 | 14.25 | 14.05 | 13.30 | +3.15 | +31.04% | 0.04 | 10 | 187 | 0.31 | -0.43 | 0.01 | -0.22 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 350.00 | 16.90 | 17.35 | 17.13 | 15.10 | +2.50 | +19.85% | 0.05 | 6 | 256 | 0.31 | -0.50 | 0.01 | -0.22 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 355.00 | 20.30 | 20.70 | 20.50 | 15.45 | 0.00 | 0.00% | 0.06 | 0 | 178 | 0.31 | -0.56 | 0.01 | -0.21 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 360.00 | 22.40 | 25.40 | 23.90 | 14.87 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.31 | -0.62 | 0.01 | -0.21 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 365.00 | 26.05 | 29.80 | 27.93 | 17.75 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.32 | -0.68 | 0.01 | -0.19 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 370.00 | 30.25 | 33.55 | 31.90 | 22.50 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.31 | -0.73 | 0.01 | -0.18 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 375.00 | 34.60 | 38.40 | 36.50 | 23.34 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.32 | -0.78 | 0.01 | -0.16 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 380.00 | 40.30 | 42.55 | 41.43 | 34.76 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.31 | -0.81 | 0.01 | -0.14 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 385.00 | 44.65 | 47.65 | 46.15 | 39.25 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.34 | -0.85 | 0.01 | -0.13 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 390.00 | 49.20 | 52.15 | 50.68 | 43.94 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.34 | -0.87 | 0.01 | -0.12 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 395.00 | 53.80 | 56.90 | 55.35 | % | 0.14 | 0 | 0 | 0.42 | -0.89 | 0.01 | -0.10 | 9/22/2026 3:59:46 PM EST | |||
| 400.00 | 58.50 | 61.75 | 60.13 | 60.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.41 | -0.91 | 0.00 | -0.09 | 9/14/2026 | 9/22/2026 3:59:46 PM EST |
| 405.00 | 63.25 | 66.65 | 64.95 | % | 0.16 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.08 | 9/22/2026 3:59:46 PM EST | |||
| 410.00 | 68.10 | 71.85 | 69.98 | % | 0.17 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.08 | 9/22/2026 3:59:46 PM EST | |||
| 415.00 | 73.10 | 76.55 | 74.83 | 59.75 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.48 | -0.95 | 0.00 | -0.06 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 420.00 | 78.10 | 81.70 | 79.90 | 64.75 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.48 | -0.96 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 425.00 | 83.10 | 86.55 | 84.83 | % | 0.20 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.05 | 9/22/2026 3:59:46 PM EST | |||
| 430.00 | 88.10 | 91.55 | 89.83 | % | 0.21 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.04 | 9/22/2026 3:59:46 PM EST | |||
| 435.00 | 93.10 | 96.55 | 94.83 | % | 0.22 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 9/22/2026 3:59:46 PM EST | |||
| 440.00 | 98.10 | 101.60 | 99.85 | % | 0.23 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 9/22/2026 3:59:46 PM EST | |||
| 445.00 | 103.10 | 106.55 | 104.83 | % | 0.24 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 9/22/2026 3:59:46 PM EST | |||
| 450.00 | 108.10 | 111.60 | 109.85 | % | 0.24 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 9/22/2026 3:59:46 PM EST | |||
| 455.00 | 113.10 | 116.55 | 114.83 | % | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 9/22/2026 3:59:46 PM EST | |||
| 460.00 | 118.10 | 121.55 | 119.83 | % | 0.26 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 9/22/2026 3:59:46 PM EST | |||
| 465.00 | 123.10 | 126.55 | 124.83 | % | 0.27 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 9/22/2026 3:59:46 PM EST | |||
| 470.00 | 128.10 | 131.55 | 129.83 | % | 0.28 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 9/22/2026 3:59:46 PM EST | |||
| 480.00 | 138.10 | 141.55 | 139.83 | % | 0.29 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:46 PM EST |