Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $19.71 as of 10/14/2026 4:00:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 4.45 | 6.20 | 5.33 | % | 0.41 | 0 | 0 | 3.20 | 0.99 | 0.01 | -0.01 | 10/14/2026 4:00:02 PM EST | |||
| 14.00 | 3.45 | 5.25 | 4.35 | % | 0.31 | 0 | 0 | 2.82 | 0.96 | 0.03 | -0.01 | 10/14/2026 4:00:02 PM EST | |||
| 15.00 | 2.20 | 4.30 | 3.25 | % | 0.22 | 0 | 0 | 2.44 | 0.91 | 0.06 | -0.02 | 10/14/2026 4:00:02 PM EST | |||
| 15.50 | 1.75 | 3.85 | 2.80 | % | 0.18 | 0 | 0 | 2.28 | 0.87 | 0.08 | -0.03 | 10/14/2026 4:00:02 PM EST | |||
| 16.00 | 1.33 | 3.60 | 2.47 | 3.38 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.32 | 0.81 | 0.10 | -0.04 | 10/13/2026 | 10/14/2026 4:00:02 PM EST |
| 16.50 | 1.52 | 2.47 | 2.00 | % | 0.12 | 0 | 0 | 1.47 | 0.75 | 0.12 | -0.05 | 10/14/2026 4:00:02 PM EST | |||
| 17.00 | 1.00 | 1.97 | 1.49 | 1.69 | -0.80 | -32.13% | 0.09 | 2 | 4 | 1.27 | 0.68 | 0.14 | -0.05 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 17.50 | 0.91 | 1.70 | 1.31 | % | 0.07 | 0 | 0 | 0.96 | 0.60 | 0.16 | -0.05 | 10/14/2026 4:00:02 PM EST | |||
| 18.00 | 0.88 | 1.03 | 0.96 | 0.95 | -1.26 | -57.02% | 0.05 | 25 | 5 | 0.88 | 0.52 | 0.16 | -0.06 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 18.50 | 0.64 | 0.86 | 0.75 | 0.64 | -1.20 | -65.22% | 0.04 | 2,102 | 3 | 0.88 | 0.44 | 0.16 | -0.06 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 19.00 | 0.40 | 0.60 | 0.50 | 0.47 | -1.05 | -69.08% | 0.03 | 7 | 16 | 0.81 | 0.36 | 0.16 | -0.05 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 19.50 | 0.07 | 0.56 | 0.32 | 0.34 | -0.86 | -71.67% | 0.02 | 2,101 | 13 | 0.72 | 0.30 | 0.14 | -0.05 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 20.00 | 0.20 | 0.33 | 0.27 | 0.31 | -0.70 | -69.31% | 0.01 | 553 | 68 | 0.81 | 0.24 | 0.13 | -0.04 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 20.50 | 0.05 | 0.48 | 0.27 | 0.25 | -0.53 | -67.95% | 0.01 | 3 | 1,600 | 0.87 | 0.19 | 0.11 | -0.04 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 21.00 | 0.05 | 0.27 | 0.16 | 0.18 | -0.45 | -71.43% | 0.01 | 9 | 28 | 1.00 | 0.14 | 0.09 | -0.03 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 21.50 | 0.06 | 0.30 | 0.18 | 0.12 | -0.29 | -70.74% | 0.01 | 65 | 151 | 0.95 | 0.12 | 0.08 | -0.03 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.17 | 0.09 | 0.07 | -0.36 | -83.73% | 0.00 | 16 | 87 | 1.03 | 0.09 | 0.07 | -0.02 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.18 | 0.09 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.13 | 0.06 | 0.05 | -0.02 | 10/13/2026 | 10/14/2026 4:00:02 PM EST |
| 23.00 | 0.04 | 0.12 | 0.08 | 0.15 | -0.22 | -59.46% | 0.00 | 12 | 127 | 0.99 | 0.06 | 0.05 | -0.02 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 23.50 | 0.00 | 0.18 | 0.09 | 0.08 | -0.20 | -71.43% | 0.00 | 7 | 10 | 1.28 | 0.04 | 0.03 | -0.01 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.57 | 0.03 | 0.02 | -0.01 | 10/13/2026 | 10/14/2026 4:00:02 PM EST |
| 24.50 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.61 | 0.02 | 0.02 | -0.01 | 10/13/2026 | 10/14/2026 4:00:02 PM EST |
| 25.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 575 | 1.03 | 0.01 | 0.02 | -0.01 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 25.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.01 | 0.01 | 0.00 | 10/9/2026 | 10/14/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.84 | 0.01 | 0.01 | 0.00 | 10/13/2026 | 10/14/2026 4:00:02 PM EST |
| 26.50 | 0.01 | 0.20 | 0.11 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 36 | 1.37 | 0.01 | 0.01 | 0.00 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.89 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.49 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:02 PM EST |
| 28.50 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,012 | 2.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.13 | +650.00% | 0.00 | 50 | 824 | 1.83 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.01 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 170 | 2.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/14/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/14/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.35 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.75 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/14/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/14/2026 4:00:02 PM EST | |||
| 38.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.31 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/14/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 1.09 | 0.55 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 52 | 4.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/14/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.46 | 0.23 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.16 | -0.01 | 0.01 | -0.01 | 10/13/2026 | 10/14/2026 4:00:02 PM EST |
| 14.00 | 0.01 | 0.14 | 0.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | -0.04 | 0.03 | -0.01 | 10/13/2026 | 10/14/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.48 | 0.24 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.50 | -0.09 | 0.06 | -0.02 | 9/16/2026 | 10/14/2026 4:00:02 PM EST |
| 15.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.10 | -0.13 | 0.08 | -0.03 | 10/14/2026 4:00:02 PM EST | |||
| 16.00 | 0.08 | 0.43 | 0.26 | 0.23 | +0.16 | +228.58% | 0.02 | 3 | 84 | 0.83 | -0.19 | 0.10 | -0.04 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 16.50 | 0.06 | 0.82 | 0.44 | % | 0.03 | 0 | 0 | 0.88 | -0.25 | 0.12 | -0.05 | 10/14/2026 4:00:02 PM EST | |||
| 17.00 | 0.19 | 0.71 | 0.45 | 0.42 | +0.21 | +100.00% | 0.03 | 46 | 21 | 0.75 | -0.32 | 0.14 | -0.05 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 17.50 | 0.55 | 0.89 | 0.72 | 0.66 | % | 0.04 | 3 | 0 | 0.77 | -0.40 | 0.16 | -0.05 | 10/14/2026 | 10/14/2026 4:00:02 PM EST | |
| 18.00 | 0.80 | 1.09 | 0.95 | 0.86 | +0.29 | +50.88% | 0.05 | 6,016 | 35 | 0.81 | -0.48 | 0.16 | -0.06 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 18.50 | 1.07 | 1.47 | 1.27 | 1.14 | +0.50 | +78.13% | 0.07 | 50 | 81 | 0.85 | -0.56 | 0.16 | -0.06 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 19.00 | 1.33 | 1.76 | 1.55 | 1.58 | +0.78 | +97.50% | 0.08 | 6,068 | 289 | 0.80 | -0.64 | 0.16 | -0.05 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 19.50 | 1.37 | 2.43 | 1.90 | 1.74 | +0.54 | +45.00% | 0.10 | 2 | 41 | 1.36 | -0.70 | 0.14 | -0.05 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 20.00 | 2.12 | 2.57 | 2.35 | 2.11 | +0.81 | +62.31% | 0.12 | 8 | 4,074 | 0.81 | -0.76 | 0.13 | -0.04 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 20.50 | 2.03 | 3.30 | 2.67 | 2.52 | +0.90 | +55.56% | 0.13 | 1 | 16 | 1.50 | -0.81 | 0.11 | -0.04 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 21.00 | 2.93 | 3.45 | 3.19 | 3.19 | +1.39 | +77.23% | 0.15 | 12 | 128 | 1.96 | -0.86 | 0.09 | -0.03 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 21.50 | 2.76 | 4.55 | 3.66 | 3.67 | +1.25 | +51.66% | 0.17 | 10 | 36 | 1.98 | -0.88 | 0.08 | -0.03 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 22.00 | 3.50 | 4.70 | 4.10 | 4.15 | +1.82 | +78.12% | 0.19 | 5 | 20 | 1.74 | -0.91 | 0.07 | -0.02 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 22.50 | 3.85 | 5.60 | 4.73 | 4.61 | +1.48 | +47.29% | 0.21 | 2 | 42 | 2.25 | -0.94 | 0.05 | -0.02 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 23.00 | 4.75 | 5.25 | 5.00 | 4.48 | +0.52 | +13.14% | 0.22 | 12 | 217 | 1.37 | -0.94 | 0.05 | -0.02 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 23.50 | 4.85 | 6.25 | 5.55 | 2.20 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.08 | -0.96 | 0.03 | -0.01 | 10/6/2026 | 10/14/2026 4:00:02 PM EST |
| 24.00 | 5.40 | 6.30 | 5.85 | 5.52 | +0.85 | +18.21% | 0.24 | 1 | 290 | 1.61 | -0.97 | 0.02 | -0.01 | 10/14/2026 | 10/14/2026 4:00:02 PM EST |
| 24.50 | 5.30 | 7.35 | 6.33 | 2.95 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.37 | -0.98 | 0.02 | -0.01 | 10/6/2026 | 10/14/2026 4:00:02 PM EST |
| 25.00 | 6.25 | 8.30 | 7.28 | 5.02 | 0.00 | 0.00% | 0.29 | 0 | 37 | 2.97 | -0.99 | 0.02 | -0.01 | 10/9/2026 | 10/14/2026 4:00:02 PM EST |
| 25.50 | 6.95 | 8.30 | 7.63 | 4.85 | 0.00 | 0.00% | 0.30 | 0 | 11 | 2.48 | -0.99 | 0.01 | 0.00 | 10/9/2026 | 10/14/2026 4:00:02 PM EST |
| 26.00 | 6.90 | 8.85 | 7.88 | 2.19 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.61 | -0.99 | 0.01 | 0.00 | 9/22/2026 | 10/14/2026 4:00:02 PM EST |
| 26.50 | 7.30 | 9.70 | 8.50 | % | 0.32 | 0 | 0 | 3.07 | -0.99 | 0.01 | 0.00 | 10/14/2026 4:00:02 PM EST | |||
| 27.00 | 7.80 | 10.05 | 8.93 | 6.17 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.98 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/14/2026 4:00:02 PM EST |
| 27.50 | 8.30 | 10.55 | 9.43 | % | 0.34 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:02 PM EST | |||
| 28.00 | 8.45 | 11.10 | 9.78 | % | 0.35 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:02 PM EST | |||
| 28.50 | 9.10 | 11.80 | 10.45 | % | 0.37 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:02 PM EST | |||
| 29.00 | 9.80 | 12.30 | 11.05 | % | 0.38 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:02 PM EST | |||
| 30.00 | 10.75 | 13.25 | 12.00 | 5.27 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/14/2026 4:00:02 PM EST |
| 31.00 | 11.80 | 13.75 | 12.78 | 8.23 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/14/2026 4:00:02 PM EST |
| 32.00 | 12.80 | 15.30 | 14.05 | 9.08 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/14/2026 4:00:02 PM EST |
| 33.00 | 13.80 | 15.85 | 14.83 | 7.04 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/14/2026 4:00:02 PM EST |
| 34.00 | 14.60 | 17.10 | 15.85 | % | 0.47 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:02 PM EST | |||
| 35.00 | 15.60 | 18.10 | 16.85 | 10.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/14/2026 4:00:02 PM EST |
| 36.00 | 16.60 | 19.70 | 18.15 | % | 0.50 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:02 PM EST | |||
| 37.00 | 17.80 | 20.10 | 18.95 | % | 0.51 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:02 PM EST | |||
| 38.00 | 18.80 | 21.10 | 19.95 | % | 0.53 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:02 PM EST | |||
| 39.00 | 19.60 | 22.40 | 21.00 | % | 0.54 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:02 PM EST | |||
| 40.00 | 20.80 | 23.30 | 22.05 | % | 0.55 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:02 PM EST |