Options Chain for FASTLY INC CL A (FSLY) - $25.80 as of 10/5/2026 8:01:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 10.30 | 13.40 | 11.85 | % | 0.85 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:03 AM EST | |||
| 15.00 | 9.20 | 12.40 | 10.80 | 11.47 | 0.00 | 0.00% | 0.72 | 0 | 8 | 3.06 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:59:03 AM EST |
| 15.50 | 8.70 | 11.90 | 10.30 | % | 0.66 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:03 AM EST | |||
| 16.00 | 8.20 | 11.50 | 9.85 | 11.45 | 0.00 | 0.00% | 0.62 | 0 | 7 | 2.79 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 11:59:03 AM EST |
| 16.50 | 8.10 | 10.80 | 9.45 | % | 0.57 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:03 AM EST | |||
| 17.00 | 7.40 | 10.10 | 8.75 | 9.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.33 | 0.99 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:59:03 AM EST |
| 17.50 | 7.20 | 8.90 | 8.05 | 9.05 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.64 | 0.99 | 0.01 | 0.00 | 10/1/2026 | 10/5/2026 11:59:03 AM EST |
| 18.00 | 6.80 | 8.40 | 7.60 | 8.58 | 0.00 | 0.00% | 0.42 | 0 | 11 | 1.55 | 0.98 | 0.01 | -0.01 | 10/1/2026 | 10/5/2026 11:59:03 AM EST |
| 18.50 | 6.20 | 8.00 | 7.10 | % | 0.38 | 0 | 0 | 1.55 | 0.98 | 0.01 | -0.01 | 10/5/2026 11:59:03 AM EST | |||
| 19.00 | 6.30 | 7.50 | 6.90 | 7.72 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.38 | 0.97 | 0.02 | -0.01 | 9/30/2026 | 10/5/2026 11:59:03 AM EST |
| 19.50 | 6.20 | 6.80 | 6.50 | 6.25 | -0.85 | -11.98% | 0.33 | 1 | 1 | 1.21 | 0.96 | 0.02 | -0.01 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 20.00 | 5.90 | 6.20 | 6.05 | 5.65 | -0.91 | -13.88% | 0.30 | 4 | 29 | 1.21 | 0.94 | 0.03 | -0.02 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 20.50 | 4.60 | 6.00 | 5.30 | 6.10 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.20 | 0.92 | 0.03 | -0.02 | 10/1/2026 | 10/5/2026 11:59:03 AM EST |
| 21.00 | 4.40 | 6.00 | 5.20 | 5.05 | 0.00 | 0.00% | 0.25 | 0 | 17 | 1.05 | 0.90 | 0.04 | -0.02 | 9/25/2026 | 10/5/2026 11:59:03 AM EST |
| 21.50 | 3.80 | 5.10 | 4.45 | 5.35 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.10 | 0.87 | 0.05 | -0.03 | 10/1/2026 | 10/5/2026 11:59:03 AM EST |
| 22.00 | 3.80 | 4.60 | 4.20 | 5.15 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.02 | 0.84 | 0.05 | -0.03 | 10/2/2026 | 10/5/2026 11:59:03 AM EST |
| 22.50 | 3.30 | 4.40 | 3.85 | 4.73 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.10 | 0.81 | 0.06 | -0.04 | 10/2/2026 | 10/5/2026 11:59:03 AM EST |
| 23.00 | 3.00 | 3.80 | 3.40 | 3.49 | -0.79 | -18.46% | 0.15 | 1 | 12 | 0.69 | 0.77 | 0.07 | -0.04 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 23.50 | 3.10 | 3.30 | 3.20 | 3.21 | -0.32 | -9.07% | 0.14 | 2 | 14 | 0.85 | 0.73 | 0.07 | -0.04 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 24.00 | 2.70 | 3.10 | 2.90 | 2.70 | -0.58 | -17.69% | 0.12 | 1 | 28 | 0.84 | 0.69 | 0.08 | -0.05 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 24.50 | 2.05 | 3.10 | 2.58 | 2.92 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.71 | 0.65 | 0.08 | -0.05 | 10/2/2026 | 10/5/2026 11:59:03 AM EST |
| 25.00 | 2.15 | 2.50 | 2.33 | 2.34 | -0.28 | -10.69% | 0.09 | 3 | 181 | 0.81 | 0.61 | 0.08 | -0.05 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 25.50 | 1.90 | 2.20 | 2.05 | 2.05 | -0.65 | -24.08% | 0.08 | 2 | 267 | 0.85 | 0.57 | 0.08 | -0.05 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 26.00 | 1.75 | 1.95 | 1.85 | 1.58 | -0.87 | -35.51% | 0.07 | 2 | 50 | 0.84 | 0.53 | 0.08 | -0.05 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 26.50 | 1.55 | 1.70 | 1.63 | 1.95 | 0.00 | 0.00% | 0.06 | 0 | 272 | 0.87 | 0.49 | 0.08 | -0.05 | 10/2/2026 | 10/5/2026 11:59:03 AM EST |
| 27.00 | 1.40 | 1.55 | 1.48 | 1.40 | -0.21 | -13.05% | 0.05 | 4 | 104 | 0.83 | 0.45 | 0.08 | -0.05 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 27.50 | 1.20 | 1.40 | 1.30 | 1.73 | 0.00 | 0.00% | 0.05 | 0 | 123 | 0.84 | 0.41 | 0.08 | -0.05 | 10/2/2026 | 10/5/2026 11:59:03 AM EST |
| 28.00 | 1.05 | 1.15 | 1.10 | 1.15 | -0.45 | -28.13% | 0.04 | 2 | 92 | 0.86 | 0.38 | 0.08 | -0.05 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 28.50 | 0.85 | 1.10 | 0.98 | 1.22 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.83 | 0.34 | 0.07 | -0.05 | 10/2/2026 | 10/5/2026 11:59:03 AM EST |
| 29.00 | 0.60 | 0.95 | 0.78 | 0.80 | -0.20 | -20.00% | 0.03 | 4 | 41 | 0.81 | 0.31 | 0.07 | -0.05 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 29.50 | 0.60 | 0.90 | 0.75 | 1.27 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.84 | 0.28 | 0.07 | -0.05 | 10/2/2026 | 10/5/2026 11:59:03 AM EST |
| 30.00 | 0.60 | 0.75 | 0.68 | 0.60 | -0.43 | -41.75% | 0.02 | 15 | 164 | 0.87 | 0.25 | 0.06 | -0.04 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 30.50 | 0.55 | 0.65 | 0.60 | 0.59 | -0.36 | -37.90% | 0.02 | 3,420 | 18 | 0.85 | 0.23 | 0.06 | -0.04 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 31.00 | 0.20 | 0.75 | 0.48 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.82 | 0.20 | 0.06 | -0.04 | 9/30/2026 | 10/5/2026 11:59:03 AM EST |
| 31.50 | 0.15 | 0.70 | 0.43 | % | 0.01 | 0 | 0 | 0.83 | 0.18 | 0.05 | -0.04 | 10/5/2026 11:59:03 AM EST | |||
| 32.00 | 0.35 | 0.55 | 0.45 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.94 | 0.16 | 0.05 | -0.03 | 10/2/2026 | 10/5/2026 11:59:03 AM EST |
| 33.00 | 0.25 | 0.55 | 0.40 | 0.30 | -0.14 | -31.82% | 0.01 | 8 | 7 | 0.95 | 0.13 | 0.04 | -0.03 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 34.00 | 0.05 | 0.35 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.82 | 0.10 | 0.03 | -0.02 | 10/2/2026 | 10/5/2026 11:59:03 AM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.13 | -46.43% | 0.01 | 5 | 22 | 0.89 | 0.08 | 0.03 | -0.02 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 36.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.72 | -84.71% | 0.00 | 3 | 1 | 0.92 | 0.06 | 0.02 | -0.02 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 37.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 4 | 8 | 0.93 | 0.04 | 0.02 | -0.01 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.39 | 0.03 | 0.01 | -0.01 | 9/29/2026 | 10/5/2026 11:59:03 AM EST |
| 39.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.02 | 0.01 | -0.01 | 9/29/2026 | 10/5/2026 11:59:03 AM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.52 | 0.02 | 0.01 | -0.01 | 10/1/2026 | 10/5/2026 11:59:03 AM EST |
| 41.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.69 | 0.01 | 0.01 | 0.00 | 9/23/2026 | 10/5/2026 11:59:03 AM EST |
| 42.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.71 | 0.01 | 0.00 | 0.00 | 10/5/2026 11:59:03 AM EST | |||
| 43.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.64 | 0.01 | 0.00 | 0.00 | 10/5/2026 11:59:03 AM EST | |||
| 44.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:03 AM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:03 AM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.22 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/5/2026 11:59:03 AM EST |
| 15.50 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/5/2026 11:59:03 AM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 11:59:03 AM EST |
| 16.50 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 11:59:03 AM EST |
| 17.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.81 | -0.01 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 11:59:03 AM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.72 | -0.01 | 0.01 | 0.00 | 9/23/2026 | 10/5/2026 11:59:03 AM EST |
| 18.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 126 | 1.63 | -0.02 | 0.01 | -0.01 | 9/25/2026 | 10/5/2026 11:59:03 AM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.93 | -0.02 | 0.01 | -0.01 | 9/30/2026 | 10/5/2026 11:59:03 AM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.41 | -0.03 | 0.02 | -0.01 | 10/1/2026 | 10/5/2026 11:59:03 AM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.86 | -0.04 | 0.02 | -0.01 | 10/1/2026 | 10/5/2026 11:59:03 AM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.87 | -0.06 | 0.03 | -0.02 | 10/2/2026 | 10/5/2026 11:59:03 AM EST |
| 20.50 | 0.15 | 0.35 | 0.25 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.86 | -0.08 | 0.03 | -0.02 | 9/29/2026 | 10/5/2026 11:59:03 AM EST |
| 21.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.11 | -33.34% | 0.01 | 5 | 36 | 0.86 | -0.10 | 0.04 | -0.02 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 21.50 | 0.25 | 0.40 | 0.33 | 0.35 | +0.02 | +6.07% | 0.02 | 1 | 24 | 0.80 | -0.13 | 0.05 | -0.03 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 22.00 | 0.30 | 0.60 | 0.45 | 0.47 | 0.00 | 0.00% | 0.02 | 1 | 59 | 0.82 | -0.16 | 0.05 | -0.03 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 22.50 | 0.35 | 0.75 | 0.55 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 309 | 0.81 | -0.19 | 0.06 | -0.04 | 10/2/2026 | 10/5/2026 11:59:03 AM EST |
| 23.00 | 0.50 | 0.75 | 0.63 | 0.81 | +0.10 | +14.09% | 0.03 | 1 | 219 | 0.81 | -0.23 | 0.07 | -0.04 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 23.50 | 0.65 | 0.95 | 0.80 | 0.83 | -0.17 | -17.00% | 0.03 | 2 | 24 | 0.79 | -0.27 | 0.07 | -0.04 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 24.00 | 0.85 | 1.15 | 1.00 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 378 | 0.81 | -0.31 | 0.08 | -0.05 | 10/2/2026 | 10/5/2026 11:59:03 AM EST |
| 24.50 | 1.05 | 1.40 | 1.23 | 1.23 | 0.00 | 0.00% | 0.05 | 0 | 84 | 0.83 | -0.35 | 0.08 | -0.05 | 10/2/2026 | 10/5/2026 11:59:03 AM EST |
| 25.00 | 1.25 | 1.65 | 1.45 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.84 | -0.39 | 0.08 | -0.05 | 10/1/2026 | 10/5/2026 11:59:03 AM EST |
| 25.50 | 1.50 | 1.90 | 1.70 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.83 | -0.43 | 0.08 | -0.05 | 10/2/2026 | 10/5/2026 11:59:03 AM EST |
| 26.00 | 1.70 | 2.25 | 1.98 | 1.95 | -0.15 | -7.15% | 0.08 | 1 | 200 | 0.86 | -0.47 | 0.08 | -0.05 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 26.50 | 2.20 | 2.30 | 2.25 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.84 | -0.51 | 0.08 | -0.05 | 10/1/2026 | 10/5/2026 11:59:03 AM EST |
| 27.00 | 2.30 | 2.80 | 2.55 | 2.59 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.85 | -0.55 | 0.08 | -0.05 | 9/30/2026 | 10/5/2026 11:59:03 AM EST |
| 27.50 | 2.65 | 3.30 | 2.98 | 3.91 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.87 | -0.59 | 0.08 | -0.05 | 9/29/2026 | 10/5/2026 11:59:03 AM EST |
| 28.00 | 2.85 | 3.50 | 3.18 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.85 | -0.62 | 0.08 | -0.05 | 10/1/2026 | 10/5/2026 11:59:03 AM EST |
| 28.50 | 3.30 | 4.00 | 3.65 | 3.80 | -1.15 | -23.24% | 0.13 | 2 | 2 | 0.89 | -0.66 | 0.07 | -0.05 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 29.00 | 3.60 | 4.20 | 3.90 | 4.05 | -1.25 | -23.59% | 0.13 | 7 | 7 | 0.91 | -0.69 | 0.07 | -0.05 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 29.50 | 3.90 | 4.60 | 4.25 | 4.50 | -1.16 | -20.50% | 0.14 | 5 | 4 | 0.87 | -0.72 | 0.07 | -0.05 | 10/5/2026 | 10/5/2026 11:59:03 AM EST |
| 30.00 | 4.40 | 5.00 | 4.70 | 6.11 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.91 | -0.75 | 0.06 | -0.04 | 9/29/2026 | 10/5/2026 11:59:03 AM EST |
| 30.50 | 4.80 | 5.30 | 5.05 | 6.47 | 0.00 | 0.00% | 0.17 | 0 | 124 | 0.89 | -0.77 | 0.06 | -0.04 | 9/29/2026 | 10/5/2026 11:59:03 AM EST |
| 31.00 | 5.10 | 6.30 | 5.70 | % | 0.18 | 0 | 0 | 1.01 | -0.80 | 0.06 | -0.04 | 10/5/2026 11:59:03 AM EST | |||
| 31.50 | 5.70 | 6.80 | 6.25 | % | 0.20 | 0 | 0 | 0.99 | -0.82 | 0.05 | -0.04 | 10/5/2026 11:59:03 AM EST | |||
| 32.00 | 6.10 | 7.50 | 6.80 | 6.00 | 0.00 | 0.00% | 0.21 | 0 | 203 | 1.01 | -0.84 | 0.05 | -0.03 | 9/23/2026 | 10/5/2026 11:59:03 AM EST |
| 33.00 | 7.00 | 8.30 | 7.65 | % | 0.23 | 0 | 0 | 1.42 | -0.87 | 0.04 | -0.03 | 10/5/2026 11:59:03 AM EST | |||
| 34.00 | 7.90 | 9.40 | 8.65 | % | 0.25 | 0 | 0 | 1.56 | -0.90 | 0.03 | -0.02 | 10/5/2026 11:59:03 AM EST | |||
| 35.00 | 8.90 | 10.50 | 9.70 | % | 0.28 | 0 | 0 | 1.71 | -0.92 | 0.03 | -0.02 | 10/5/2026 11:59:03 AM EST | |||
| 36.00 | 9.70 | 11.60 | 10.65 | % | 0.30 | 0 | 0 | 1.84 | -0.94 | 0.02 | -0.02 | 10/5/2026 11:59:03 AM EST | |||
| 37.00 | 10.20 | 12.70 | 11.45 | % | 0.31 | 0 | 0 | 1.97 | -0.96 | 0.02 | -0.01 | 10/5/2026 11:59:03 AM EST | |||
| 38.00 | 11.20 | 13.70 | 12.45 | % | 0.33 | 0 | 0 | 2.05 | -0.97 | 0.01 | -0.01 | 10/5/2026 11:59:03 AM EST | |||
| 39.00 | 12.30 | 14.70 | 13.50 | % | 0.35 | 0 | 0 | 2.12 | -0.98 | 0.01 | -0.01 | 10/5/2026 11:59:03 AM EST | |||
| 40.00 | 13.30 | 15.80 | 14.55 | % | 0.36 | 0 | 0 | 2.25 | -0.98 | 0.01 | -0.01 | 10/5/2026 11:59:03 AM EST | |||
| 41.00 | 14.10 | 17.00 | 15.55 | % | 0.38 | 0 | 0 | 2.42 | -0.99 | 0.01 | 0.00 | 10/5/2026 11:59:03 AM EST | |||
| 42.00 | 15.30 | 18.00 | 16.65 | % | 0.40 | 0 | 0 | 2.49 | -0.99 | 0.00 | 0.00 | 10/5/2026 11:59:03 AM EST | |||
| 43.00 | 16.30 | 18.90 | 17.60 | % | 0.41 | 0 | 0 | 2.50 | -0.99 | 0.00 | 0.00 | 10/5/2026 11:59:03 AM EST | |||
| 44.00 | 17.30 | 20.00 | 18.65 | % | 0.42 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:03 AM EST | |||
| 45.00 | 18.30 | 21.00 | 19.65 | % | 0.44 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:03 AM EST |