Options Chain for FERMI INC COM (FRMI) - $5.51 as of 9/14/2026 4:50:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.90 | 5.30 | 4.60 | % | 9.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 1.00 | 3.40 | 4.80 | 4.10 | % | 4.10 | 0 | 0 | 9.45 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 1.50 | 2.90 | 4.30 | 3.60 | % | 2.40 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 2.00 | 2.50 | 3.80 | 3.15 | % | 1.57 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 2.50 | 2.15 | 3.10 | 2.63 | % | 1.05 | 0 | 0 | 3.24 | 0.99 | 0.02 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 3.00 | 1.95 | 2.50 | 2.23 | % | 0.74 | 0 | 0 | 2.35 | 0.96 | 0.05 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 3.50 | 1.55 | 2.05 | 1.80 | % | 0.51 | 0 | 0 | 1.98 | 0.90 | 0.10 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 4.00 | 1.20 | 1.60 | 1.40 | 1.32 | -0.24 | -15.39% | 0.35 | 1 | 1 | 1.20 | 0.82 | 0.16 | -0.01 | 9/14/2026 | 9/14/2026 3:59:49 PM EST |
| 4.50 | 0.90 | 1.25 | 1.08 | 1.61 | 0.00 | 0.00% | 0.24 | 0 | 37 | 1.18 | 0.71 | 0.20 | -0.01 | 9/8/2026 | 9/14/2026 3:59:49 PM EST |
| 5.00 | 0.50 | 0.85 | 0.68 | 0.90 | -0.41 | -31.30% | 0.14 | 1 | 30 | 0.95 | 0.60 | 0.22 | -0.01 | 9/14/2026 | 9/14/2026 3:59:49 PM EST |
| 5.50 | 0.50 | 0.60 | 0.55 | 0.52 | -0.26 | -33.34% | 0.10 | 10 | 11 | 1.06 | 0.49 | 0.22 | -0.01 | 9/14/2026 | 9/14/2026 3:59:49 PM EST |
| 6.00 | 0.30 | 0.45 | 0.38 | 0.42 | -0.20 | -32.26% | 0.06 | 5 | 132 | 1.03 | 0.40 | 0.21 | -0.01 | 9/14/2026 | 9/14/2026 3:59:49 PM EST |
| 6.50 | 0.25 | 0.40 | 0.33 | 0.58 | 0.00 | 0.00% | 0.05 | 0 | 26 | 1.13 | 0.32 | 0.19 | -0.01 | 9/11/2026 | 9/14/2026 3:59:49 PM EST |
| 7.00 | 0.05 | 0.30 | 0.18 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.01 | 0.26 | 0.17 | -0.01 | 9/11/2026 | 9/14/2026 3:59:49 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.03 | 2 | 12 | 1.18 | 0.21 | 0.15 | -0.01 | 9/14/2026 | 9/14/2026 3:59:49 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.02 | 2 | 3 | 1.18 | 0.17 | 0.13 | -0.01 | 9/14/2026 | 9/14/2026 3:59:49 PM EST |
| 8.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.19 | 0.14 | 0.11 | -0.01 | 9/10/2026 | 9/14/2026 3:59:49 PM EST |
| 9.00 | 0.05 | 0.25 | 0.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.34 | 0.11 | 0.09 | 0.00 | 9/9/2026 | 9/14/2026 3:59:49 PM EST |
| 9.50 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 1.36 | 0.09 | 0.08 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.26 | 0.07 | 0.07 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 10.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.75 | 0.05 | 0.05 | 0.00 | 9/14/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.98 | -0.01 | 0.02 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.38 | -0.04 | 0.05 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 3.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.03 | 20,878 | 0 | 1.05 | -0.10 | 0.10 | 0.00 | 9/14/2026 | 9/14/2026 3:59:49 PM EST |
| 4.00 | 0.15 | 0.30 | 0.23 | % | 0.06 | 0 | 0 | 1.07 | -0.18 | 0.16 | -0.01 | 9/14/2026 3:59:49 PM EST | |||
| 4.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.10 | +40.00% | 0.08 | 16 | 25 | 0.98 | -0.29 | 0.20 | -0.01 | 9/14/2026 | 9/14/2026 3:59:49 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.13 | +27.66% | 0.12 | 10 | 22 | 1.01 | -0.40 | 0.22 | -0.01 | 9/14/2026 | 9/14/2026 3:59:49 PM EST |
| 5.50 | 0.90 | 0.95 | 0.93 | 0.95 | +0.20 | +26.67% | 0.17 | 18 | 4 | 1.05 | -0.51 | 0.22 | -0.01 | 9/14/2026 | 9/14/2026 3:59:49 PM EST |
| 6.00 | 1.25 | 1.40 | 1.33 | 1.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.13 | -0.60 | 0.21 | -0.01 | 9/4/2026 | 9/14/2026 3:59:49 PM EST |
| 6.50 | 1.45 | 2.05 | 1.75 | % | 0.27 | 0 | 0 | 1.19 | -0.68 | 0.19 | -0.01 | 9/14/2026 3:59:49 PM EST | |||
| 7.00 | 2.00 | 2.25 | 2.13 | 1.96 | 0.00 | 0.00% | 0.30 | 0 | 72 | 1.11 | -0.74 | 0.17 | -0.01 | 9/10/2026 | 9/14/2026 3:59:49 PM EST |
| 7.50 | 2.30 | 2.90 | 2.60 | 2.08 | 0.00 | 0.00% | 0.35 | 0 | 22 | 1.43 | -0.79 | 0.15 | -0.01 | 9/8/2026 | 9/14/2026 3:59:49 PM EST |
| 8.00 | 2.75 | 3.20 | 2.98 | % | 0.37 | 0 | 0 | 1.56 | -0.83 | 0.13 | -0.01 | 9/14/2026 3:59:49 PM EST | |||
| 8.50 | 3.20 | 3.70 | 3.45 | % | 0.41 | 0 | 0 | 1.67 | -0.86 | 0.11 | -0.01 | 9/14/2026 3:59:49 PM EST | |||
| 9.00 | 3.60 | 4.40 | 4.00 | % | 0.44 | 0 | 0 | 2.15 | -0.89 | 0.09 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 9.50 | 4.10 | 4.70 | 4.40 | % | 0.46 | 0 | 0 | 1.66 | -0.91 | 0.08 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 10.00 | 4.60 | 5.50 | 5.05 | % | 0.51 | 0 | 0 | 2.17 | -0.93 | 0.07 | 0.00 | 9/14/2026 3:59:49 PM EST | |||
| 10.50 | 5.30 | 5.60 | 5.45 | 5.45 | % | 0.52 | 2 | 0 | 1.84 | -0.95 | 0.05 | 0.00 | 9/14/2026 | 9/14/2026 3:59:49 PM EST |