Options Chain for FEDEX CORP COM (FDX) - $296.00 as of 10/22/2026 7:55:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 85.00 | 88.75 | 86.88 | 78.03 | 0.00 | 0.00% | 0.40 | 0 | 7 | 3.88 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 11:58:58 AM EST |
| 220.00 | 80.00 | 83.75 | 81.88 | 73.05 | 0.00 | 0.00% | 0.37 | 0 | 7 | 3.72 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 11:58:58 AM EST |
| 225.00 | 75.00 | 78.75 | 76.88 | % | 0.34 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 230.00 | 70.00 | 73.75 | 71.88 | % | 0.31 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 235.00 | 65.00 | 68.75 | 66.88 | % | 0.28 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 240.00 | 60.00 | 63.75 | 61.88 | 69.75 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/22/2026 11:58:58 AM EST |
| 245.00 | 55.00 | 58.40 | 56.70 | 45.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/22/2026 11:58:58 AM EST |
| 250.00 | 50.00 | 53.75 | 51.88 | 43.25 | 0.00 | 0.00% | 0.21 | 0 | 17 | 2.45 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 11:58:58 AM EST |
| 255.00 | 45.00 | 48.75 | 46.88 | 55.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/22/2026 11:58:58 AM EST |
| 257.50 | 42.50 | 46.30 | 44.40 | % | 0.17 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 260.00 | 40.00 | 43.80 | 41.90 | 37.88 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.12 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 11:58:58 AM EST |
| 262.50 | 37.50 | 41.30 | 39.40 | % | 0.15 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 265.00 | 35.00 | 38.00 | 36.50 | 26.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 11:58:58 AM EST |
| 267.50 | 32.50 | 36.30 | 34.40 | % | 0.13 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 270.00 | 30.00 | 33.80 | 31.90 | 29.05 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.53 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:58 AM EST |
| 272.50 | 27.50 | 31.30 | 29.40 | 20.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 11:58:58 AM EST |
| 275.00 | 25.00 | 28.40 | 26.70 | 22.25 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.34 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:58 AM EST |
| 277.50 | 22.50 | 25.75 | 24.13 | % | 0.09 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 280.00 | 20.00 | 22.85 | 21.43 | 17.83 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.93 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 11:58:58 AM EST |
| 282.50 | 17.50 | 20.35 | 18.93 | 13.09 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.04 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 11:58:58 AM EST |
| 285.00 | 15.00 | 17.70 | 16.35 | 17.40 | +2.53 | +17.02% | 0.06 | 1 | 61 | 0.98 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 287.50 | 13.45 | 15.50 | 14.48 | 7.11 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.86 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 11:58:58 AM EST |
| 290.00 | 10.05 | 12.85 | 11.45 | 12.30 | +1.14 | +10.22% | 0.04 | 1 | 133 | 0.83 | 0.97 | 0.02 | -0.10 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 292.50 | 8.40 | 10.45 | 9.43 | 9.20 | +0.60 | +6.98% | 0.03 | 1 | 310 | 0.69 | 0.94 | 0.03 | -0.22 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 295.00 | 6.05 | 7.95 | 7.00 | 7.95 | +3.60 | +82.76% | 0.02 | 5 | 270 | 0.47 | 0.86 | 0.04 | -0.43 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 297.50 | 4.70 | 5.90 | 5.30 | 3.64 | +0.53 | +17.05% | 0.02 | 3 | 308 | 0.40 | 0.75 | 0.06 | -0.62 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 300.00 | 2.81 | 4.25 | 3.53 | 3.25 | +1.72 | +112.42% | 0.01 | 11 | 183 | 0.34 | 0.59 | 0.07 | -0.78 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 302.50 | 1.80 | 2.27 | 2.04 | 2.05 | +0.99 | +93.40% | 0.01 | 55 | 69 | 0.34 | 0.40 | 0.07 | -0.81 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 305.00 | 0.76 | 1.19 | 0.98 | 1.00 | +0.48 | +92.31% | 0.00 | 22 | 155 | 0.34 | 0.25 | 0.06 | -0.70 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 307.50 | 0.35 | 0.69 | 0.52 | 0.60 | +0.33 | +122.23% | 0.00 | 17 | 243 | 0.35 | 0.14 | 0.04 | -0.42 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 310.00 | 0.15 | 0.29 | 0.22 | 0.24 | +0.05 | +26.32% | 0.00 | 186 | 292 | 0.35 | 0.07 | 0.02 | -0.20 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 312.50 | 0.07 | 0.10 | 0.09 | 0.10 | +0.05 | +100.00% | 0.00 | 10,011 | 666 | 0.37 | 0.03 | 0.01 | -0.08 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 315.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 60 | 178 | 0.37 | 0.01 | 0.01 | -0.03 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 317.50 | 0.00 | 1.70 | 0.85 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.01 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:58 AM EST |
| 320.00 | 0.00 | 1.70 | 0.85 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.10 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:58 AM EST |
| 322.50 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.19 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:58 AM EST |
| 325.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.67 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 11:58:58 AM EST |
| 330.00 | 0.00 | 2.30 | 1.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.59 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 11:58:58 AM EST |
| 335.00 | 0.00 | 4.90 | 2.45 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 11:58:58 AM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.50 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/22/2026 11:58:58 AM EST |
| 345.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/22/2026 11:58:58 AM EST |
| 350.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/22/2026 11:58:58 AM EST |
| 355.00 | 0.00 | 4.90 | 2.45 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/22/2026 11:58:58 AM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/22/2026 11:58:58 AM EST |
| 365.00 | 0.00 | 4.90 | 2.45 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/22/2026 11:58:58 AM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/22/2026 11:58:58 AM EST |
| 375.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 380.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 385.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 390.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 413 | 4.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/22/2026 11:58:58 AM EST |
| 395.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 400.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 405.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 410.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 420.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 430.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 440.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.28 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:58 AM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 225.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 230.00 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.48 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:58 AM EST |
| 235.00 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.22 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:58 AM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.97 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:58 AM EST |
| 245.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.71 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:58 AM EST |
| 250.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 255.00 | 0.00 | 4.90 | 2.45 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/22/2026 11:58:58 AM EST |
| 257.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 260.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.96 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 11:58:58 AM EST |
| 262.50 | 0.00 | 4.90 | 2.45 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 11:58:58 AM EST |
| 265.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.71 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 11:58:58 AM EST |
| 267.50 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.58 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:58 AM EST |
| 270.00 | 0.00 | 0.37 | 0.19 | 0.02 | -0.12 | -85.72% | 0.00 | 1 | 39 | 1.16 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 272.50 | 0.00 | 0.39 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.09 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:58 AM EST |
| 275.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.48 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:58 AM EST |
| 277.50 | 0.00 | 1.53 | 0.77 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.33 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:58 AM EST |
| 280.00 | 0.00 | 0.55 | 0.28 | 0.28 | -0.02 | -6.67% | 0.00 | 3 | 202 | 0.92 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 282.50 | 0.00 | 0.39 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.76 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:58 AM EST |
| 285.00 | 0.01 | 0.18 | 0.10 | 0.04 | -0.16 | -80.00% | 0.00 | 20 | 196 | 0.48 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 287.50 | 0.02 | 0.11 | 0.07 | 0.16 | -0.09 | -36.00% | 0.00 | 21 | 198 | 0.40 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 290.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.23 | -65.72% | 0.00 | 3 | 850 | 0.38 | -0.03 | 0.02 | -0.10 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 292.50 | 0.08 | 0.30 | 0.19 | 0.30 | -0.40 | -57.15% | 0.00 | 4 | 426 | 0.40 | -0.06 | 0.03 | -0.22 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 295.00 | 0.24 | 0.71 | 0.48 | 0.60 | -0.83 | -58.05% | 0.00 | 17 | 126 | 0.36 | -0.14 | 0.04 | -0.43 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 297.50 | 0.55 | 1.47 | 1.01 | 1.03 | -1.09 | -51.42% | 0.00 | 19 | 22 | 0.34 | -0.25 | 0.06 | -0.62 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 300.00 | 1.16 | 1.83 | 1.50 | 1.53 | -2.07 | -57.50% | 0.01 | 260 | 661 | 0.30 | -0.41 | 0.07 | -0.78 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 302.50 | 2.28 | 4.25 | 3.27 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | -0.60 | 0.07 | -0.81 | 10/21/2026 | 10/22/2026 11:58:58 AM EST |
| 305.00 | 3.90 | 6.00 | 4.95 | 6.62 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.55 | -0.75 | 0.06 | -0.70 | 10/21/2026 | 10/22/2026 11:58:58 AM EST |
| 307.50 | 5.20 | 8.15 | 6.68 | 14.42 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.63 | -0.86 | 0.04 | -0.42 | 10/19/2026 | 10/22/2026 11:58:58 AM EST |
| 310.00 | 7.65 | 10.35 | 9.00 | 9.34 | -6.57 | -41.30% | 0.03 | 1 | 21 | 0.67 | -0.93 | 0.02 | -0.20 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 312.50 | 9.70 | 11.65 | 10.68 | % | 0.03 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.08 | 10/22/2026 11:58:58 AM EST | |||
| 315.00 | 12.30 | 15.20 | 13.75 | 27.70 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.85 | -0.99 | 0.01 | -0.03 | 10/8/2026 | 10/22/2026 11:58:58 AM EST |
| 317.50 | 14.25 | 17.60 | 15.93 | % | 0.05 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 320.00 | 17.45 | 20.10 | 18.78 | 26.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/22/2026 11:58:58 AM EST |
| 322.50 | 19.75 | 22.60 | 21.18 | % | 0.07 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 325.00 | 22.10 | 25.30 | 23.70 | % | 0.07 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 330.00 | 26.75 | 30.30 | 28.53 | 37.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/22/2026 11:58:58 AM EST |
| 335.00 | 31.35 | 35.30 | 33.33 | 55.26 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/22/2026 11:58:58 AM EST |
| 340.00 | 36.35 | 40.30 | 38.33 | 60.28 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/22/2026 11:58:58 AM EST |
| 345.00 | 41.50 | 45.30 | 43.40 | % | 0.13 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 350.00 | 46.85 | 50.30 | 48.58 | 46.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/22/2026 11:58:58 AM EST |
| 355.00 | 51.70 | 55.30 | 53.50 | % | 0.15 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 360.00 | 56.65 | 60.30 | 58.48 | % | 0.16 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 365.00 | 61.85 | 65.30 | 63.58 | % | 0.17 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 370.00 | 66.35 | 70.30 | 68.33 | % | 0.18 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 375.00 | 72.00 | 75.30 | 73.65 | % | 0.20 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 380.00 | 76.60 | 80.30 | 78.45 | % | 0.21 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 385.00 | 81.35 | 85.30 | 83.33 | % | 0.22 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 390.00 | 86.35 | 90.30 | 88.33 | % | 0.23 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 395.00 | 91.45 | 95.30 | 93.38 | % | 0.24 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 400.00 | 97.20 | 100.30 | 98.75 | % | 0.25 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 405.00 | 102.00 | 105.30 | 103.65 | 103.54 | -6.86 | -6.22% | 0.26 | 5 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 410.00 | 106.35 | 110.30 | 108.33 | 108.45 | -6.95 | -6.03% | 0.26 | 5 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:58 AM EST |
| 420.00 | 117.00 | 120.30 | 118.65 | % | 0.28 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 430.00 | 126.90 | 130.30 | 128.60 | % | 0.30 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST | |||
| 440.00 | 136.95 | 140.30 | 138.63 | % | 0.32 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:58 AM EST |