Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $1.93 as of 10/15/2026 7:51:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.23 | 1.64 | 1.44 | 1.65 | 0.00 | 0.00% | 2.88 | 0 | 93 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |
| 1.00 | 0.73 | 1.14 | 0.94 | 1.18 | 0.00 | 0.00% | 0.94 | 0 | 134 | 7.57 | 1.00 | 0.02 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |
| 1.50 | 0.39 | 0.54 | 0.47 | 0.83 | 0.00 | 0.00% | 0.31 | 0 | 53 | 3.14 | 0.87 | 0.51 | -0.01 | 10/13/2026 | 10/15/2026 9:58:57 AM EST |
| 2.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.02 | +15.39% | 0.07 | 350 | 1,077 | 1.40 | 0.42 | 0.99 | -0.01 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 2.50 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.02 | 4,707 | 2,184 | 1.52 | 0.12 | 0.48 | -0.01 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 6,918 | 1.77 | 0.02 | 0.13 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 1,006 | 2.52 | 0.00 | 0.02 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,594 | 2.57 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,494 | 3.24 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 334 | 3.53 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 5.50 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,138 | 6.17 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:57 AM EST |
| 6.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:58:57 AM EST |
| 6.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 320 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |
| 7.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:58:57 AM EST | |||
| 1.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.02 | 100 | 8 | 2.92 | 0.00 | 0.02 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 793 | 1,451 | 1.39 | -0.13 | 0.51 | -0.01 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 2.00 | 0.17 | 0.18 | 0.18 | 0.18 | +0.01 | +5.89% | 0.09 | 718 | 1,377 | 1.36 | -0.57 | 0.99 | -0.01 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 2.50 | 0.54 | 0.58 | 0.56 | 0.55 | -0.01 | -1.79% | 0.22 | 47 | 608 | 1.61 | -0.88 | 0.48 | -0.01 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 3.00 | 0.99 | 1.11 | 1.05 | 1.02 | 0.00 | 0.00% | 0.35 | 18 | 894 | 4.06 | -0.98 | 0.13 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 3.50 | 1.48 | 1.60 | 1.54 | 1.53 | -0.01 | -0.65% | 0.44 | 3 | 1,532 | 4.59 | -1.00 | 0.02 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 4.00 | 1.86 | 2.22 | 2.04 | 2.04 | 0.00 | 0.00% | 0.51 | 0 | 137 | 4.53 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |
| 4.50 | 2.36 | 2.77 | 2.57 | 2.30 | 0.00 | 0.00% | 0.57 | 0 | 20 | 6.24 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |
| 5.00 | 2.86 | 3.30 | 3.08 | 3.02 | 0.00 | 0.00% | 0.62 | 0 | 6 | 7.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |
| 5.50 | 3.35 | 3.80 | 3.58 | 3.51 | 0.00 | 0.00% | 0.65 | 0 | 61 | 7.33 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |
| 6.00 | 3.85 | 4.30 | 4.08 | 3.95 | 0.00 | 0.00% | 0.68 | 0 | 9 | 7.63 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |
| 6.50 | 4.40 | 4.60 | 4.50 | 4.60 | +0.07 | +1.55% | 0.69 | 2 | 20 | 7.89 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 7.00 | 4.95 | 5.25 | 5.10 | 5.12 | +0.29 | +6.01% | 0.73 | 3 | 3 | 6.48 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 8.00 | 5.85 | 6.30 | 6.08 | 5.70 | 0.00 | 0.00% | 0.76 | 0 | 2 | 8.56 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:57 AM EST |