Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $18.81 as of 10/15/2026 7:44:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.35 | 11.05 | 9.70 | 9.67 | 0.00 | 0.00% | 0.97 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:58:50 AM EST |
| 11.00 | 7.35 | 10.05 | 8.70 | 8.55 | 0.00 | 0.00% | 0.79 | 0 | 1 | 5.74 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:58:50 AM EST |
| 12.00 | 6.35 | 7.95 | 7.15 | 7.85 | 0.00 | 0.00% | 0.60 | 0 | 4 | 3.45 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 13.00 | 5.35 | 7.30 | 6.33 | 6.49 | 0.00 | 0.00% | 0.49 | 0 | 5 | 3.54 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 14.00 | 5.05 | 5.65 | 5.35 | 5.28 | +0.81 | +18.13% | 0.38 | 4 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 15.00 | 3.50 | 4.80 | 4.15 | 4.95 | 0.00 | 0.00% | 0.28 | 0 | 55 | 2.04 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 16.00 | 2.66 | 3.65 | 3.16 | 3.33 | +0.42 | +14.44% | 0.20 | 1 | 5 | 1.19 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 17.00 | 1.75 | 2.84 | 2.30 | 2.42 | +0.50 | +26.05% | 0.14 | 1 | 30 | 1.16 | 0.92 | 0.11 | -0.01 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 17.50 | 1.40 | 2.55 | 1.98 | % | 0.11 | 0 | 0 | 1.43 | 0.86 | 0.15 | -0.02 | 10/15/2026 9:58:50 AM EST | |||
| 18.00 | 1.42 | 1.73 | 1.58 | 1.25 | +0.08 | +6.84% | 0.09 | 1 | 67 | 0.81 | 0.76 | 0.18 | -0.03 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 18.50 | 1.08 | 1.37 | 1.23 | 1.06 | +0.28 | +35.90% | 0.07 | 11 | 8 | 0.69 | 0.66 | 0.21 | -0.03 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 19.00 | 0.83 | 0.96 | 0.90 | 0.87 | +0.19 | +27.95% | 0.05 | 19 | 261 | 0.59 | 0.54 | 0.23 | -0.04 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 19.50 | 0.58 | 0.72 | 0.65 | 0.64 | +0.23 | +56.10% | 0.03 | 183 | 123 | 0.64 | 0.42 | 0.23 | -0.04 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 20.00 | 0.38 | 0.43 | 0.41 | 0.44 | +0.16 | +57.15% | 0.02 | 85 | 1,584 | 0.60 | 0.31 | 0.22 | -0.03 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 20.50 | 0.24 | 0.29 | 0.27 | 0.28 | +0.13 | +86.67% | 0.01 | 38 | 855 | 0.60 | 0.22 | 0.18 | -0.03 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 21.00 | 0.14 | 0.19 | 0.17 | 0.16 | +0.04 | +33.34% | 0.01 | 26 | 1,395 | 0.63 | 0.14 | 0.14 | -0.02 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 21.50 | 0.09 | 0.12 | 0.11 | 0.11 | +0.03 | +37.50% | 0.01 | 2 | 382 | 0.59 | 0.09 | 0.10 | -0.02 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 22.00 | 0.04 | 0.08 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 4 | 704 | 0.64 | 0.05 | 0.07 | -0.01 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 22.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 142 | 0.83 | 0.03 | 0.05 | -0.01 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,260 | 0.85 | 0.02 | 0.03 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 23.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.87 | 0.01 | 0.02 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 24.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 228 | 0.94 | 0.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 24.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:58:50 AM EST |
| 25.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 732 | 2.08 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.25 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 160 | 2.10 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.84 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/15/2026 9:58:50 AM EST |
| 30.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:58:50 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/15/2026 9:58:50 AM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.05 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/15/2026 9:58:50 AM EST |
| 33.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 9:58:50 AM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.23 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:58:50 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.87 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 12.00 | 0.00 | 0.51 | 0.26 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 14.00 | 0.00 | 1.34 | 0.67 | 0.01 | 0.00 | 0.00% | 0.05 | 1 | 15 | 3.39 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.14 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 16.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 893 | 1.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 17.00 | 0.04 | 0.12 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 25 | 283 | 0.62 | -0.08 | 0.11 | -0.01 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 17.50 | 0.09 | 0.15 | 0.12 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.18 | -0.14 | 0.15 | -0.02 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 18.00 | 0.17 | 0.24 | 0.21 | 0.19 | -0.17 | -47.23% | 0.01 | 4 | 1,338 | 0.48 | -0.24 | 0.18 | -0.03 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 18.50 | 0.28 | 0.39 | 0.34 | 0.33 | -0.17 | -34.00% | 0.02 | 21 | 5 | 0.53 | -0.34 | 0.21 | -0.03 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 19.00 | 0.46 | 0.58 | 0.52 | 0.55 | -0.18 | -24.66% | 0.03 | 4 | 486 | 0.60 | -0.46 | 0.23 | -0.04 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 19.50 | 0.70 | 0.80 | 0.75 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.55 | -0.57 | 0.23 | -0.04 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 20.00 | 0.97 | 1.13 | 1.05 | 1.30 | -0.13 | -9.10% | 0.05 | 1 | 481 | 0.44 | -0.69 | 0.22 | -0.03 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 20.50 | 1.26 | 1.51 | 1.39 | 1.73 | -0.07 | -3.89% | 0.07 | 1 | 113 | 0.73 | -0.78 | 0.18 | -0.03 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 21.00 | 1.67 | 1.97 | 1.82 | 1.88 | -0.34 | -15.32% | 0.09 | 1 | 263 | 1.57 | -0.86 | 0.14 | -0.02 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 21.50 | 2.01 | 2.99 | 2.50 | 2.86 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.47 | -0.91 | 0.10 | -0.02 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 22.00 | 2.53 | 4.25 | 3.39 | 3.32 | 0.00 | 0.00% | 0.15 | 0 | 175 | 2.11 | -0.95 | 0.07 | -0.01 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 22.50 | 3.00 | 4.05 | 3.53 | 2.97 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.50 | -0.97 | 0.05 | -0.01 | 10/9/2026 | 10/15/2026 9:58:50 AM EST |
| 23.00 | 3.40 | 3.90 | 3.65 | 3.74 | 0.00 | 0.00% | 0.16 | 0 | 97 | 2.06 | -0.98 | 0.03 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 23.50 | 3.85 | 5.20 | 4.53 | 4.06 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.92 | -0.99 | 0.02 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 24.00 | 4.35 | 6.20 | 5.28 | 4.27 | 0.00 | 0.00% | 0.22 | 0 | 54 | 2.51 | -1.00 | 0.01 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 24.50 | 4.85 | 7.20 | 6.03 | % | 0.25 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 25.00 | 5.45 | 6.90 | 6.18 | 5.80 | 0.00 | 0.00% | 0.25 | 0 | 21 | 2.46 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:58:50 AM EST |
| 26.00 | 6.20 | 8.70 | 7.45 | 6.60 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.50 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 27.00 | 7.20 | 9.70 | 8.45 | 7.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 28.00 | 8.20 | 10.70 | 9.45 | 6.07 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 9:58:50 AM EST |
| 29.00 | 9.20 | 11.70 | 10.45 | % | 0.36 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 30.00 | 10.00 | 12.70 | 11.35 | 12.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 31.00 | 10.75 | 13.70 | 12.23 | 8.61 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 9:58:50 AM EST |
| 32.00 | 11.75 | 14.70 | 13.23 | % | 0.41 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 33.00 | 12.75 | 15.15 | 13.95 | 13.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 34.00 | 13.75 | 16.15 | 14.95 | % | 0.44 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 35.00 | 14.75 | 17.70 | 16.23 | 13.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 9:58:50 AM EST |