Options Chain for CARVANA CO CL A (CVNA) - $60.62 as of 10/16/2026 1:12:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 19.65 | 22.10 | 20.88 | 23.90 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.57 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 10:59:02 AM EST |
| 45.00 | 14.70 | 17.15 | 15.93 | 18.61 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.55 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 10:59:02 AM EST |
| 46.00 | 13.60 | 16.15 | 14.88 | % | 0.32 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/16/2026 10:59:02 AM EST | |||
| 47.00 | 12.70 | 15.20 | 13.95 | % | 0.30 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/16/2026 10:59:02 AM EST | |||
| 48.00 | 11.70 | 14.20 | 12.95 | % | 0.27 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/16/2026 10:59:02 AM EST | |||
| 48.50 | 11.25 | 13.65 | 12.45 | % | 0.26 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.01 | 10/16/2026 10:59:02 AM EST | |||
| 49.00 | 10.75 | 13.20 | 11.98 | 9.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.86 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 49.50 | 10.25 | 12.70 | 11.48 | 9.65 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.85 | 0.99 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 50.00 | 9.80 | 12.20 | 11.00 | 11.02 | 0.00 | 0.00% | 0.22 | 0 | 432 | 1.75 | 0.99 | 0.01 | -0.02 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 51.00 | 8.75 | 11.25 | 10.00 | 9.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.85 | 0.97 | 0.01 | -0.03 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 52.00 | 7.75 | 10.35 | 9.05 | 8.75 | 0.00 | 0.00% | 0.17 | 0 | 46 | 1.59 | 0.96 | 0.01 | -0.04 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 53.00 | 6.95 | 9.35 | 8.15 | 5.05 | 0.00 | 0.00% | 0.15 | 0 | 80 | 1.46 | 0.94 | 0.02 | -0.05 | 10/14/2026 | 10/16/2026 10:59:02 AM EST |
| 54.00 | 6.25 | 7.85 | 7.05 | 6.40 | -0.56 | -8.05% | 0.13 | 37 | 58 | 1.14 | 0.92 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 55.00 | 5.05 | 7.20 | 6.13 | 6.15 | 0.00 | 0.00% | 0.11 | 0 | 120 | 1.08 | 0.89 | 0.04 | -0.08 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 56.00 | 4.45 | 5.00 | 4.73 | 5.45 | +2.35 | +75.81% | 0.08 | 16 | 13 | 0.57 | 0.85 | 0.04 | -0.09 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 57.00 | 3.55 | 4.60 | 4.08 | 5.25 | +0.63 | +13.64% | 0.07 | 6 | 254 | 0.75 | 0.80 | 0.05 | -0.11 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 58.00 | 3.05 | 3.45 | 3.25 | 3.25 | -0.35 | -9.73% | 0.06 | 10 | 306 | 0.70 | 0.74 | 0.06 | -0.12 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 59.00 | 2.49 | 2.67 | 2.58 | 3.15 | +0.05 | +1.62% | 0.04 | 5 | 508 | 0.60 | 0.67 | 0.07 | -0.13 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 60.00 | 2.00 | 2.12 | 2.06 | 2.05 | -0.68 | -24.91% | 0.03 | 141 | 474 | 0.59 | 0.59 | 0.08 | -0.14 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 61.00 | 1.54 | 1.65 | 1.60 | 1.60 | -0.56 | -25.93% | 0.03 | 156 | 485 | 0.59 | 0.52 | 0.08 | -0.14 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 62.00 | 1.17 | 1.23 | 1.20 | 1.20 | -0.55 | -31.43% | 0.02 | 256 | 631 | 0.59 | 0.44 | 0.08 | -0.14 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 63.00 | 0.86 | 0.97 | 0.92 | 1.01 | -0.27 | -21.10% | 0.01 | 1,011 | 995 | 0.59 | 0.36 | 0.08 | -0.13 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 64.00 | 0.62 | 0.77 | 0.70 | 0.69 | -0.21 | -23.34% | 0.01 | 109 | 1,980 | 0.59 | 0.29 | 0.07 | -0.12 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 65.00 | 0.44 | 0.58 | 0.51 | 0.54 | -0.23 | -29.87% | 0.01 | 143 | 1,046 | 0.59 | 0.24 | 0.06 | -0.11 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 66.00 | 0.32 | 0.44 | 0.38 | 0.46 | -0.10 | -17.86% | 0.01 | 684 | 114 | 0.60 | 0.19 | 0.05 | -0.10 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 67.00 | 0.19 | 0.37 | 0.28 | 0.34 | -0.07 | -17.08% | 0.00 | 75 | 189 | 0.61 | 0.15 | 0.04 | -0.09 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 68.00 | 0.13 | 0.30 | 0.22 | 0.25 | -0.06 | -19.36% | 0.00 | 10 | 2,136 | 0.63 | 0.11 | 0.04 | -0.07 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 69.00 | 0.09 | 0.18 | 0.14 | 0.29 | +0.01 | +3.58% | 0.00 | 4 | 158 | 0.64 | 0.09 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 70.00 | 0.05 | 0.14 | 0.10 | 0.12 | -0.02 | -14.29% | 0.00 | 24 | 469 | 0.63 | 0.07 | 0.02 | -0.05 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 71.00 | 0.00 | 0.18 | 0.09 | 0.13 | +0.01 | +8.34% | 0.00 | 18 | 541 | 0.66 | 0.05 | 0.02 | -0.04 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 72.00 | 0.00 | 0.08 | 0.04 | 0.07 | -0.10 | -58.83% | 0.00 | 10 | 405 | 0.65 | 0.04 | 0.02 | -0.03 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 73.00 | 0.00 | 2.04 | 1.02 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.61 | 0.02 | 0.01 | -0.02 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 74.00 | 0.00 | 1.65 | 0.83 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 516 | 1.61 | 0.01 | 0.01 | -0.01 | 10/14/2026 | 10/16/2026 10:59:02 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.68 | 0.01 | 0.01 | -0.01 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 76.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.92 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 10:59:02 AM EST |
| 77.00 | 0.00 | 2.12 | 1.06 | 0.02 | -0.05 | -71.43% | 0.01 | 1 | 602 | 1.98 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 450 | 2.04 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 10:59:02 AM EST |
| 79.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 0.96 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 10:59:02 AM EST |
| 80.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.21 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 10:59:02 AM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 139 | 2.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 10:59:02 AM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 10:59:02 AM EST |
| 84.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,314 | 2.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 10:59:02 AM EST |
| 85.00 | 0.00 | 1.95 | 0.98 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 667 | 2.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 10:59:02 AM EST |
| 86.00 | 0.00 | 1.23 | 0.62 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 10:59:02 AM EST |
| 87.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 10:59:02 AM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 271 | 2.67 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 10:59:02 AM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.54 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 864 | 1.48 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 45.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 455 | 2.59 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 10:59:02 AM EST |
| 46.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/16/2026 10:59:02 AM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/16/2026 10:59:02 AM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.23 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 48.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.17 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 49.00 | 0.00 | 1.55 | 0.78 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.84 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 49.50 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.06 | -0.01 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 1,423 | 0.88 | -0.01 | 0.01 | -0.02 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 51.00 | 0.06 | 0.14 | 0.10 | 0.05 | -0.11 | -68.75% | 0.00 | 13 | 10 | 0.72 | -0.03 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 52.00 | 0.10 | 0.16 | 0.13 | 0.11 | -0.06 | -35.30% | 0.00 | 30 | 644 | 0.79 | -0.04 | 0.01 | -0.04 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 53.00 | 0.17 | 0.23 | 0.20 | 0.17 | -0.05 | -22.73% | 0.00 | 41 | 873 | 0.66 | -0.06 | 0.02 | -0.05 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 54.00 | 0.26 | 0.32 | 0.29 | 0.27 | -0.05 | -15.63% | 0.01 | 61 | 1,678 | 0.64 | -0.08 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 55.00 | 0.35 | 0.47 | 0.41 | 0.37 | -0.12 | -24.49% | 0.01 | 259 | 902 | 0.62 | -0.11 | 0.04 | -0.08 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 56.00 | 0.49 | 0.66 | 0.58 | 0.56 | -0.06 | -9.68% | 0.01 | 26 | 719 | 0.61 | -0.15 | 0.04 | -0.09 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 57.00 | 0.73 | 0.88 | 0.81 | 0.67 | -0.23 | -25.56% | 0.01 | 92 | 744 | 0.61 | -0.20 | 0.05 | -0.11 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 58.00 | 1.06 | 1.13 | 1.10 | 1.01 | -0.15 | -12.94% | 0.02 | 40 | 882 | 0.60 | -0.26 | 0.06 | -0.12 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 59.00 | 1.45 | 1.54 | 1.50 | 1.29 | -0.20 | -13.43% | 0.03 | 196 | 446 | 0.59 | -0.33 | 0.07 | -0.13 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 60.00 | 1.87 | 2.06 | 1.97 | 1.93 | +0.17 | +9.66% | 0.03 | 363 | 1,777 | 0.60 | -0.41 | 0.08 | -0.14 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 61.00 | 2.44 | 2.59 | 2.52 | 2.14 | -0.09 | -4.04% | 0.04 | 242 | 795 | 0.59 | -0.48 | 0.08 | -0.14 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 62.00 | 3.00 | 3.40 | 3.20 | 2.72 | -0.18 | -6.21% | 0.05 | 218 | 227 | 0.58 | -0.56 | 0.08 | -0.14 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 63.00 | 3.55 | 4.15 | 3.85 | 2.92 | -0.71 | -19.56% | 0.06 | 40 | 395 | 0.59 | -0.64 | 0.08 | -0.13 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 64.00 | 3.95 | 5.05 | 4.50 | 3.28 | -1.09 | -24.95% | 0.07 | 15 | 678 | 0.55 | -0.71 | 0.07 | -0.12 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 65.00 | 5.00 | 7.05 | 6.03 | 4.60 | -0.74 | -13.86% | 0.09 | 8 | 136 | 0.66 | -0.76 | 0.06 | -0.11 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 66.00 | 5.95 | 6.75 | 6.35 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 81 | 0.76 | -0.81 | 0.05 | -0.10 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 67.00 | 6.20 | 8.20 | 7.20 | 6.62 | -3.04 | -31.47% | 0.11 | 3 | 593 | 0.78 | -0.85 | 0.04 | -0.09 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 68.00 | 6.60 | 8.40 | 7.50 | 7.58 | 0.00 | 0.00% | 0.11 | 0 | 89 | 0.76 | -0.89 | 0.04 | -0.07 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 69.00 | 7.30 | 9.60 | 8.45 | 12.12 | 0.00 | 0.00% | 0.12 | 0 | 53 | 0.80 | -0.91 | 0.03 | -0.06 | 10/14/2026 | 10/16/2026 10:59:02 AM EST |
| 70.00 | 9.00 | 10.30 | 9.65 | 9.37 | -3.57 | -27.59% | 0.14 | 2 | 50 | 0.91 | -0.93 | 0.02 | -0.05 | 10/16/2026 | 10/16/2026 10:59:02 AM EST |
| 71.00 | 8.95 | 11.30 | 10.13 | 9.60 | 0.00 | 0.00% | 0.14 | 0 | 16 | 1.02 | -0.95 | 0.02 | -0.04 | 10/15/2026 | 10/16/2026 10:59:02 AM EST |
| 72.00 | 9.90 | 12.35 | 11.13 | 8.30 | 0.00 | 0.00% | 0.15 | 0 | 172 | 1.03 | -0.96 | 0.02 | -0.03 | 10/5/2026 | 10/16/2026 10:59:02 AM EST |
| 73.00 | 10.95 | 13.40 | 12.18 | 10.20 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.26 | -0.98 | 0.01 | -0.02 | 10/7/2026 | 10/16/2026 10:59:02 AM EST |
| 74.00 | 11.90 | 15.65 | 13.78 | 11.19 | 0.00 | 0.00% | 0.19 | 0 | 31 | 1.39 | -0.99 | 0.01 | -0.01 | 9/24/2026 | 10/16/2026 10:59:02 AM EST |
| 75.00 | 12.95 | 16.65 | 14.80 | 12.85 | 0.00 | 0.00% | 0.20 | 0 | 121 | 1.31 | -0.99 | 0.01 | -0.01 | 10/12/2026 | 10/16/2026 10:59:02 AM EST |
| 76.00 | 13.90 | 16.50 | 15.20 | 11.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/16/2026 10:59:02 AM EST |
| 77.00 | 14.90 | 17.50 | 16.20 | % | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/16/2026 10:59:02 AM EST | |||
| 78.00 | 15.95 | 18.50 | 17.23 | 14.88 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 10:59:02 AM EST |
| 79.00 | 16.90 | 20.65 | 18.78 | 15.88 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 10:59:02 AM EST |
| 80.00 | 17.90 | 20.50 | 19.20 | % | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/16/2026 10:59:02 AM EST | |||
| 81.00 | 19.60 | 21.25 | 20.43 | 20.24 | % | 0.25 | 2 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 10:59:02 AM EST | |
| 82.00 | 19.90 | 22.45 | 21.18 | % | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/16/2026 10:59:02 AM EST | |||
| 83.00 | 20.90 | 24.45 | 22.68 | % | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/16/2026 10:59:02 AM EST | |||
| 84.00 | 21.90 | 25.70 | 23.80 | % | 0.28 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/16/2026 10:59:02 AM EST | |||
| 85.00 | 22.90 | 26.75 | 24.83 | % | 0.29 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/16/2026 10:59:02 AM EST | |||
| 86.00 | 23.90 | 27.80 | 25.85 | % | 0.30 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/16/2026 10:59:02 AM EST | |||
| 87.00 | 24.90 | 28.75 | 26.83 | % | 0.31 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/16/2026 10:59:02 AM EST | |||
| 90.00 | 27.90 | 31.80 | 29.85 | % | 0.33 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/16/2026 10:59:02 AM EST | |||
| 95.00 | 32.90 | 36.70 | 34.80 | 25.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/16/2026 10:59:02 AM EST |
| 100.00 | 37.90 | 41.80 | 39.85 | % | 0.40 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/16/2026 10:59:02 AM EST |