Options Chain for CISCO SYS INC COM (CSCO) - $117.20 as of 10/8/2026 7:39:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 50.55 | 53.35 | 51.95 | % | 0.80 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 70.00 | 45.55 | 48.20 | 46.88 | % | 0.67 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 75.00 | 40.55 | 43.05 | 41.80 | % | 0.56 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 80.00 | 36.05 | 38.05 | 37.05 | 29.82 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 4:00:11 PM EST |
| 85.00 | 31.05 | 33.25 | 32.15 | % | 0.38 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 90.00 | 25.95 | 28.10 | 27.03 | 18.05 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.24 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:11 PM EST |
| 93.00 | 22.60 | 25.10 | 23.85 | % | 0.26 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 94.00 | 21.25 | 24.10 | 22.68 | % | 0.24 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 95.00 | 20.95 | 22.85 | 21.90 | % | 0.23 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 96.00 | 20.10 | 21.85 | 20.98 | 11.29 | 0.00 | 0.00% | 0.22 | 0 | 47 | 1.02 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:11 PM EST |
| 97.00 | 19.00 | 20.85 | 19.93 | 10.41 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:11 PM EST |
| 98.00 | 18.00 | 19.90 | 18.95 | 10.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:11 PM EST |
| 99.00 | 17.05 | 19.00 | 18.03 | 8.71 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.92 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/7/2026 4:00:11 PM EST |
| 100.00 | 16.10 | 17.75 | 16.93 | 15.05 | 0.00 | 0.00% | 0.17 | 0 | 95 | 0.78 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 4:00:11 PM EST |
| 101.00 | 15.05 | 16.90 | 15.98 | 17.14 | 0.00 | 0.00% | 0.16 | 0 | 45 | 0.85 | 0.99 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 102.00 | 13.65 | 15.80 | 14.73 | 7.31 | 0.00 | 0.00% | 0.14 | 0 | 803 | 0.71 | 0.99 | 0.00 | -0.02 | 10/1/2026 | 10/7/2026 4:00:11 PM EST |
| 103.00 | 13.20 | 14.85 | 14.03 | 9.65 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.79 | 0.99 | 0.01 | -0.02 | 10/2/2026 | 10/7/2026 4:00:11 PM EST |
| 104.00 | 12.15 | 13.90 | 13.03 | 5.50 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.75 | 0.98 | 0.01 | -0.02 | 9/30/2026 | 10/7/2026 4:00:11 PM EST |
| 105.00 | 11.20 | 13.15 | 12.18 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 59 | 0.72 | 0.97 | 0.01 | -0.03 | 10/6/2026 | 10/7/2026 4:00:11 PM EST |
| 106.00 | 10.05 | 11.95 | 11.00 | 7.87 | 0.00 | 0.00% | 0.10 | 0 | 165 | 0.59 | 0.96 | 0.01 | -0.03 | 10/5/2026 | 10/7/2026 4:00:11 PM EST |
| 107.00 | 9.35 | 10.75 | 10.05 | 11.37 | 0.00 | 0.00% | 0.09 | 0 | 164 | 0.67 | 0.95 | 0.02 | -0.04 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 108.00 | 8.45 | 10.05 | 9.25 | 7.02 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.55 | 0.93 | 0.02 | -0.05 | 10/6/2026 | 10/7/2026 4:00:11 PM EST |
| 109.00 | 7.60 | 9.05 | 8.33 | 9.79 | 0.00 | 0.00% | 0.08 | 0 | 168 | 0.25 | 0.91 | 0.02 | -0.05 | 10/6/2026 | 10/7/2026 4:00:11 PM EST |
| 110.00 | 7.05 | 8.00 | 7.53 | 8.55 | 0.00 | 0.00% | 0.07 | 0 | 133 | 0.42 | 0.88 | 0.03 | -0.06 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 111.00 | 6.00 | 7.30 | 6.65 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 196 | 0.54 | 0.85 | 0.03 | -0.07 | 10/6/2026 | 10/7/2026 4:00:11 PM EST |
| 112.00 | 5.20 | 6.35 | 5.78 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 256 | 0.25 | 0.81 | 0.04 | -0.08 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 113.00 | 4.95 | 5.65 | 5.30 | 5.28 | -0.27 | -4.87% | 0.05 | 1 | 358 | 0.26 | 0.77 | 0.04 | -0.08 | 10/8/2026 | 10/7/2026 4:00:11 PM EST |
| 114.00 | 4.20 | 4.95 | 4.58 | 4.62 | -0.83 | -15.23% | 0.04 | 3 | 1,145 | 0.25 | 0.73 | 0.05 | -0.09 | 10/8/2026 | 10/7/2026 4:00:11 PM EST |
| 115.00 | 3.35 | 4.35 | 3.85 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 246 | 0.26 | 0.68 | 0.05 | -0.09 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 116.00 | 2.73 | 3.75 | 3.24 | 4.17 | 0.00 | 0.00% | 0.03 | 0 | 141 | 0.28 | 0.63 | 0.05 | -0.10 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 117.00 | 2.21 | 3.25 | 2.73 | 2.92 | -0.28 | -8.75% | 0.02 | 1 | 187 | 0.27 | 0.58 | 0.05 | -0.10 | 10/8/2026 | 10/7/2026 4:00:11 PM EST |
| 118.00 | 1.76 | 2.59 | 2.18 | 2.83 | 0.00 | 0.00% | 0.02 | 0 | 351 | 0.27 | 0.52 | 0.05 | -0.10 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 119.00 | 1.37 | 2.12 | 1.75 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.28 | 0.47 | 0.05 | -0.10 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 120.00 | 1.22 | 1.84 | 1.53 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 455 | 0.27 | 0.41 | 0.05 | -0.09 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 121.00 | 1.03 | 1.53 | 1.28 | 1.54 | -0.20 | -11.50% | 0.01 | 1 | 156 | 0.28 | 0.36 | 0.05 | -0.09 | 10/8/2026 | 10/7/2026 4:00:11 PM EST |
| 122.00 | 0.52 | 1.27 | 0.90 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.27 | 0.31 | 0.05 | -0.08 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 123.00 | 0.44 | 1.08 | 0.76 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.27 | 0.27 | 0.04 | -0.07 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 124.00 | 0.27 | 0.91 | 0.59 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.25 | 0.23 | 0.04 | -0.07 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 125.00 | 0.14 | 0.70 | 0.42 | 0.53 | -0.16 | -23.19% | 0.00 | 1 | 93 | 0.28 | 0.19 | 0.04 | -0.06 | 10/8/2026 | 10/7/2026 4:00:11 PM EST |
| 126.00 | 0.03 | 0.67 | 0.35 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.27 | 0.15 | 0.03 | -0.05 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 127.00 | 0.18 | 0.38 | 0.28 | 0.28 | % | 0.00 | 6 | 0 | 10/8/2026 | EST | |||||
| 128.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 129.00 | 0.01 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | EST | |||||||
| 130.00 | 0.07 | 0.24 | 0.16 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.30 | 0.06 | 0.02 | -0.03 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 131.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 132.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | EST | |||||||
| 135.00 | 0.02 | 0.23 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | 0.02 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 140.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 145.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 150.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 160.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 165.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 75.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 80.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/7/2026 4:00:11 PM EST |
| 90.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:11 PM EST |
| 93.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:11 PM EST |
| 94.00 | 0.00 | 0.36 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:11 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.52 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 96.00 | 0.00 | 0.36 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:11 PM EST |
| 97.00 | 0.00 | 0.37 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.50 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 98.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.44 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 99.00 | 0.00 | 0.38 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.61 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.42 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 101.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.42 | -0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 102.00 | 0.00 | 0.61 | 0.31 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.36 | -0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 103.00 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.34 | -0.01 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 104.00 | 0.00 | 0.46 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.35 | -0.02 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 105.00 | 0.09 | 0.50 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.34 | -0.03 | 0.01 | -0.03 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 106.00 | 0.01 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.35 | -0.04 | 0.01 | -0.03 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 107.00 | 0.01 | 0.61 | 0.31 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.36 | -0.05 | 0.02 | -0.04 | 10/6/2026 | 10/7/2026 4:00:11 PM EST |
| 108.00 | 0.06 | 0.56 | 0.31 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.33 | -0.07 | 0.02 | -0.05 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 109.00 | 0.17 | 0.81 | 0.49 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.31 | -0.09 | 0.02 | -0.05 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 110.00 | 0.50 | 0.95 | 0.73 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 285 | 0.32 | -0.12 | 0.03 | -0.06 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 111.00 | 0.59 | 1.14 | 0.87 | 0.84 | +0.21 | +33.34% | 0.01 | 30 | 57 | 0.33 | -0.15 | 0.03 | -0.07 | 10/8/2026 | 10/7/2026 4:00:11 PM EST |
| 112.00 | 0.72 | 1.36 | 1.04 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.31 | -0.19 | 0.04 | -0.08 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 113.00 | 0.98 | 1.62 | 1.30 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.32 | -0.23 | 0.04 | -0.08 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 114.00 | 1.32 | 1.92 | 1.62 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.32 | -0.27 | 0.05 | -0.09 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 115.00 | 1.72 | 2.29 | 2.01 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.31 | -0.32 | 0.05 | -0.09 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 116.00 | 2.05 | 2.91 | 2.48 | 2.55 | +0.70 | +37.84% | 0.02 | 69 | 137 | 0.31 | -0.37 | 0.05 | -0.10 | 10/8/2026 | 10/7/2026 4:00:11 PM EST |
| 117.00 | 2.59 | 3.35 | 2.97 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.31 | -0.42 | 0.05 | -0.10 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 118.00 | 2.93 | 4.00 | 3.47 | 3.58 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.33 | -0.48 | 0.05 | -0.10 | 10/6/2026 | 10/7/2026 4:00:11 PM EST |
| 119.00 | 3.55 | 4.60 | 4.08 | % | 0.03 | 0 | 0 | 0.31 | -0.53 | 0.05 | -0.10 | 10/7/2026 4:00:11 PM EST | |||
| 120.00 | 4.20 | 5.25 | 4.73 | 5.41 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.34 | -0.59 | 0.05 | -0.09 | 10/6/2026 | 10/7/2026 4:00:11 PM EST |
| 121.00 | 4.90 | 5.95 | 5.43 | 4.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.31 | -0.64 | 0.05 | -0.09 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 122.00 | 5.65 | 7.15 | 6.40 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | -0.69 | 0.05 | -0.08 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 123.00 | 6.40 | 7.90 | 7.15 | % | 0.06 | 0 | 0 | 0.37 | -0.73 | 0.04 | -0.07 | 10/7/2026 4:00:11 PM EST | |||
| 124.00 | 7.35 | 9.65 | 8.50 | % | 0.07 | 0 | 0 | 0.44 | -0.77 | 0.04 | -0.07 | 10/7/2026 4:00:11 PM EST | |||
| 125.00 | 8.05 | 9.35 | 8.70 | % | 0.07 | 0 | 0 | 0.47 | -0.81 | 0.04 | -0.06 | 10/7/2026 4:00:11 PM EST | |||
| 126.00 | 9.00 | 11.35 | 10.18 | 9.64 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.47 | -0.85 | 0.03 | -0.05 | 10/6/2026 | 10/7/2026 4:00:11 PM EST |
| 127.00 | 9.85 | 12.35 | 11.10 | % | 0.09 | 0 | 0 | EST | |||||||
| 128.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 129.00 | 11.85 | 13.45 | 12.65 | % | 0.10 | 0 | 0 | EST | |||||||
| 130.00 | 12.85 | 14.65 | 13.75 | % | 0.11 | 0 | 0 | 0.56 | -0.94 | 0.02 | -0.03 | 10/7/2026 4:00:11 PM EST | |||
| 131.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 132.00 | 14.80 | 16.40 | 15.60 | % | 0.12 | 0 | 0 | EST | |||||||
| 135.00 | 17.80 | 19.80 | 18.80 | % | 0.14 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 10/7/2026 4:00:11 PM EST | |||
| 140.00 | 22.80 | 24.65 | 23.73 | % | 0.17 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 145.00 | 27.50 | 29.75 | 28.63 | % | 0.20 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 150.00 | 32.80 | 35.05 | 33.93 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 155.00 | 37.80 | 39.65 | 38.73 | % | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 160.00 | 42.85 | 44.85 | 43.85 | % | 0.27 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 165.00 | 47.70 | 50.20 | 48.95 | % | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST |