Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $246.88 as of 10/15/2026 7:38:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 124.60 | 129.00 | 126.80 | 157.50 | 0.00 | 0.00% | 1.10 | 0 | 88 | 3.67 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:03 AM EST |
| 120.00 | 120.00 | 124.00 | 122.00 | 122.81 | -20.10 | -14.07% | 1.02 | 1 | 12 | 3.49 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 125.00 | 114.85 | 119.00 | 116.93 | 141.96 | 0.00 | 0.00% | 0.94 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 9:59:03 AM EST |
| 130.00 | 109.60 | 114.00 | 111.80 | 123.48 | 0.00 | 0.00% | 0.86 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 135.00 | 104.85 | 109.05 | 106.95 | 116.14 | 0.00 | 0.00% | 0.79 | 0 | 11 | 2.94 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 140.00 | 99.95 | 103.85 | 101.90 | 129.52 | 0.00 | 0.00% | 0.73 | 0 | 8 | 2.84 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:03 AM EST |
| 145.00 | 94.65 | 99.05 | 96.85 | 105.94 | 0.00 | 0.00% | 0.67 | 0 | 4 | 2.66 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 150.00 | 89.35 | 93.70 | 91.53 | 116.91 | 0.00 | 0.00% | 0.61 | 0 | 24 | 2.43 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:03 AM EST |
| 155.00 | 85.10 | 89.05 | 87.08 | % | 0.56 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:03 AM EST | |||
| 160.00 | 80.05 | 84.05 | 82.05 | 105.20 | 0.00 | 0.00% | 0.51 | 0 | 20 | 2.27 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:03 AM EST |
| 165.00 | 74.70 | 79.05 | 76.88 | 98.05 | 0.00 | 0.00% | 0.47 | 0 | 32 | 2.14 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:03 AM EST |
| 170.00 | 69.90 | 74.10 | 72.00 | 93.02 | 0.00 | 0.00% | 0.42 | 0 | 36 | 2.01 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:03 AM EST |
| 175.00 | 64.70 | 68.85 | 66.78 | 77.22 | 0.00 | 0.00% | 0.38 | 0 | 21 | 1.90 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 180.00 | 60.25 | 63.80 | 62.03 | 64.48 | -6.47 | -9.12% | 0.34 | 6 | 24 | 1.75 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 185.00 | 54.75 | 59.15 | 56.95 | 30.45 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.64 | 1.00 | 0.00 | -0.02 | 9/8/2026 | 10/15/2026 9:59:03 AM EST |
| 190.00 | 49.65 | 54.15 | 51.90 | 63.34 | 0.00 | 0.00% | 0.27 | 0 | 28 | 1.54 | 0.99 | 0.00 | -0.07 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 195.00 | 44.80 | 49.20 | 47.00 | 58.02 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.40 | 0.99 | 0.00 | -0.08 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 200.00 | 40.20 | 44.30 | 42.25 | 50.09 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.32 | 0.98 | 0.00 | -0.12 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 205.00 | 35.20 | 38.70 | 36.95 | 46.65 | 0.00 | 0.00% | 0.18 | 0 | 66 | 1.21 | 0.96 | 0.00 | -0.17 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 210.00 | 30.45 | 34.65 | 32.55 | 33.36 | -7.52 | -18.40% | 0.15 | 1 | 59 | 1.13 | 0.94 | 0.00 | -0.21 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 215.00 | 25.35 | 28.55 | 26.95 | 48.16 | 0.00 | 0.00% | 0.13 | 0 | 104 | 1.08 | 0.91 | 0.01 | -0.26 | 10/13/2026 | 10/15/2026 9:59:03 AM EST |
| 220.00 | 21.70 | 25.45 | 23.58 | 34.08 | 0.00 | 0.00% | 0.11 | 0 | 88 | 0.93 | 0.88 | 0.01 | -0.32 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 225.00 | 17.50 | 20.35 | 18.93 | 27.03 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.86 | 0.83 | 0.01 | -0.37 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 227.50 | 15.90 | 19.30 | 17.60 | % | 0.08 | 0 | 0 | 0.47 | 0.80 | 0.01 | -0.40 | 10/15/2026 9:59:03 AM EST | |||
| 230.00 | 13.75 | 16.05 | 14.90 | 15.44 | -7.06 | -31.38% | 0.06 | 5 | 135 | 0.52 | 0.76 | 0.01 | -0.42 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 232.50 | 13.10 | 14.45 | 13.78 | % | 0.06 | 0 | 0 | 0.51 | 0.72 | 0.02 | -0.45 | 10/15/2026 9:59:03 AM EST | |||
| 235.00 | 11.75 | 12.30 | 12.03 | 12.85 | -5.65 | -30.55% | 0.05 | 2 | 182 | 0.53 | 0.68 | 0.02 | -0.47 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 237.50 | 10.20 | 10.70 | 10.45 | 29.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.54 | 0.64 | 0.02 | -0.49 | 10/9/2026 | 10/15/2026 9:59:03 AM EST |
| 240.00 | 8.75 | 9.30 | 9.03 | 8.55 | -6.59 | -43.53% | 0.04 | 13 | 141 | 0.53 | 0.59 | 0.02 | -0.50 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 242.50 | 7.40 | 7.95 | 7.68 | 7.41 | % | 0.03 | 33 | 0 | 0.52 | 0.54 | 0.02 | -0.51 | 10/15/2026 | 10/15/2026 9:59:03 AM EST | |
| 245.00 | 6.20 | 6.75 | 6.48 | 6.15 | -5.66 | -47.93% | 0.03 | 36 | 129 | 0.52 | 0.49 | 0.02 | -0.51 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 247.50 | 5.25 | 5.75 | 5.50 | 5.15 | -4.28 | -45.39% | 0.02 | 66 | 29 | 0.52 | 0.44 | 0.02 | -0.50 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 250.00 | 4.30 | 4.80 | 4.55 | 4.41 | -3.24 | -42.36% | 0.02 | 128 | 196 | 0.52 | 0.39 | 0.02 | -0.48 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 252.50 | 3.50 | 3.85 | 3.68 | 3.85 | -2.65 | -40.77% | 0.01 | 43 | 60 | 0.51 | 0.34 | 0.02 | -0.46 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 255.00 | 2.96 | 3.30 | 3.13 | 2.88 | -3.30 | -53.40% | 0.01 | 88 | 399 | 0.51 | 0.30 | 0.02 | -0.44 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 257.50 | 2.39 | 2.60 | 2.50 | 2.40 | -2.46 | -50.62% | 0.01 | 10 | 132 | 0.52 | 0.25 | 0.02 | -0.41 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 260.00 | 1.94 | 2.10 | 2.02 | 1.94 | -1.91 | -49.61% | 0.01 | 126 | 331 | 0.52 | 0.22 | 0.02 | -0.37 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 262.50 | 1.56 | 1.72 | 1.64 | 1.61 | -2.30 | -58.83% | 0.01 | 21 | 101 | 0.51 | 0.19 | 0.01 | -0.34 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 265.00 | 1.23 | 1.39 | 1.31 | 1.31 | -1.44 | -52.37% | 0.00 | 102 | 318 | 0.52 | 0.16 | 0.01 | -0.31 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 267.50 | 0.98 | 1.11 | 1.05 | 1.03 | -1.32 | -56.17% | 0.00 | 66 | 130 | 0.52 | 0.13 | 0.01 | -0.27 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 270.00 | 0.79 | 0.90 | 0.85 | 0.85 | -1.00 | -54.06% | 0.00 | 135 | 1,200 | 0.52 | 0.11 | 0.01 | -0.24 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 272.50 | 0.60 | 0.73 | 0.67 | 0.60 | -0.90 | -60.00% | 0.00 | 18 | 945 | 0.52 | 0.09 | 0.01 | -0.21 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 275.00 | 0.46 | 0.59 | 0.53 | 0.50 | -0.84 | -62.69% | 0.00 | 181 | 385 | 0.53 | 0.07 | 0.01 | -0.19 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 277.50 | 0.34 | 0.50 | 0.42 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.54 | 0.06 | 0.01 | -0.16 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 280.00 | 0.24 | 0.46 | 0.35 | 0.34 | -0.49 | -59.04% | 0.00 | 25 | 805 | 0.55 | 0.05 | 0.01 | -0.14 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 282.50 | 0.23 | 0.38 | 0.31 | 0.45 | -0.31 | -40.79% | 0.00 | 39 | 327 | 0.56 | 0.04 | 0.00 | -0.12 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 285.00 | 0.18 | 0.42 | 0.30 | 0.31 | -0.24 | -43.64% | 0.00 | 12 | 351 | 0.57 | 0.03 | 0.00 | -0.10 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 287.50 | 0.15 | 0.74 | 0.45 | 0.19 | -0.41 | -68.34% | 0.00 | 8 | 489 | 0.63 | 0.03 | 0.00 | -0.08 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 290.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.23 | -57.50% | 0.00 | 242 | 1,868 | 0.58 | 0.02 | 0.00 | -0.07 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 292.50 | 0.09 | 0.19 | 0.14 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.79 | 0.01 | 0.00 | -0.05 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 295.00 | 0.01 | 0.52 | 0.27 | 0.14 | -0.15 | -51.73% | 0.00 | 1 | 256 | 0.69 | 0.01 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 297.50 | 0.00 | 1.65 | 0.83 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.98 | 0.01 | 0.00 | -0.03 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.90 | 0.01 | 0.00 | -0.02 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 302.50 | 0.00 | 2.03 | 1.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.09 | 0.00 | 0.00 | -0.02 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 305.00 | 0.00 | 0.61 | 0.31 | 0.05 | -0.09 | -64.29% | 0.00 | 3 | 275 | 0.94 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 307.50 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 10/15/2026 9:59:03 AM EST | |||
| 310.00 | 0.04 | 0.46 | 0.25 | 0.05 | -0.06 | -54.55% | 0.00 | 5 | 405 | 0.87 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 312.50 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 10/15/2026 9:59:03 AM EST | |||
| 315.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 527 | 0.77 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 320.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 426 | 0.79 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 325.00 | 0.00 | 0.53 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.02 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:03 AM EST |
| 330.00 | 0.00 | 0.74 | 0.37 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.13 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 335.00 | 0.00 | 0.88 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.21 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 340.00 | 0.00 | 0.97 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.28 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 350.00 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 102 | 57 | 0.99 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 226 | 2.27 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:03 AM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:03 AM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 36 | 3.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:03 AM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 307 | 3.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:03 AM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 34 | 3.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:03 AM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 84 | 2.52 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/15/2026 9:59:03 AM EST |
| 145.00 | 0.00 | 0.53 | 0.27 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.81 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/15/2026 9:59:03 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 723 | 1.35 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:03 AM EST |
| 155.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 9:59:03 AM EST |
| 160.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.56 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:03 AM EST |
| 165.00 | 0.00 | 2.65 | 1.33 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:03 AM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.16 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.17 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:03 AM EST |
| 180.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 685 | 0.90 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 185.00 | 0.01 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.04 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/15/2026 9:59:03 AM EST |
| 190.00 | 0.03 | 0.10 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 25 | 194 | 0.78 | -0.01 | 0.00 | -0.07 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.06 | +100.00% | 0.00 | 11 | 223 | 0.87 | -0.01 | 0.00 | -0.08 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 200.00 | 0.12 | 0.28 | 0.20 | 0.22 | +0.10 | +83.34% | 0.00 | 167 | 270 | 0.72 | -0.02 | 0.00 | -0.12 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 205.00 | 0.17 | 0.54 | 0.36 | 0.34 | +0.18 | +112.50% | 0.00 | 1 | 125 | 0.63 | -0.04 | 0.00 | -0.17 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 210.00 | 0.48 | 0.65 | 0.57 | 0.56 | +0.34 | +154.55% | 0.00 | 40 | 347 | 0.66 | -0.06 | 0.00 | -0.21 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 215.00 | 0.80 | 0.94 | 0.87 | 0.90 | +0.33 | +57.90% | 0.00 | 30 | 200 | 0.60 | -0.09 | 0.01 | -0.26 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 220.00 | 1.30 | 1.47 | 1.39 | 1.45 | +0.67 | +85.90% | 0.01 | 32 | 915 | 0.60 | -0.12 | 0.01 | -0.32 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 225.00 | 2.05 | 2.27 | 2.16 | 2.37 | +1.26 | +113.52% | 0.01 | 14 | 285 | 0.57 | -0.17 | 0.01 | -0.37 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 227.50 | 2.57 | 2.78 | 2.68 | 2.77 | +1.39 | +100.73% | 0.01 | 9 | 15 | 0.56 | -0.20 | 0.01 | -0.40 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 230.00 | 3.10 | 3.50 | 3.30 | 3.25 | +1.25 | +62.50% | 0.01 | 769 | 369 | 0.57 | -0.24 | 0.01 | -0.42 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 232.50 | 3.70 | 4.25 | 3.98 | 4.28 | +1.81 | +73.28% | 0.02 | 68 | 108 | 0.55 | -0.28 | 0.02 | -0.45 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 235.00 | 4.55 | 5.05 | 4.80 | 5.17 | +2.25 | +77.06% | 0.02 | 111 | 369 | 0.55 | -0.32 | 0.02 | -0.47 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 237.50 | 5.45 | 6.45 | 5.95 | 6.16 | +3.11 | +101.97% | 0.03 | 98 | 53 | 0.55 | -0.36 | 0.02 | -0.49 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 240.00 | 6.65 | 7.10 | 6.88 | 6.80 | +2.50 | +58.14% | 0.03 | 181 | 1,260 | 0.54 | -0.41 | 0.02 | -0.50 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 242.50 | 7.80 | 8.25 | 8.03 | 8.08 | +3.07 | +61.28% | 0.03 | 93 | 80 | 0.54 | -0.46 | 0.02 | -0.51 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 245.00 | 8.95 | 9.70 | 9.33 | 9.29 | +3.20 | +52.55% | 0.04 | 103 | 879 | 0.54 | -0.51 | 0.02 | -0.51 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 247.50 | 10.45 | 11.15 | 10.80 | 11.12 | +4.56 | +69.52% | 0.04 | 60 | 328 | 0.54 | -0.56 | 0.02 | -0.50 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 250.00 | 12.05 | 12.80 | 12.43 | 12.85 | +4.35 | +51.18% | 0.05 | 91 | 3,016 | 0.53 | -0.61 | 0.02 | -0.48 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 252.50 | 13.45 | 14.55 | 14.00 | 13.51 | +4.46 | +49.29% | 0.06 | 26 | 300 | 0.53 | -0.66 | 0.02 | -0.46 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 255.00 | 14.90 | 17.00 | 15.95 | 16.15 | +5.63 | +53.52% | 0.06 | 47 | 1,128 | 0.58 | -0.70 | 0.02 | -0.44 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 257.50 | 17.30 | 19.30 | 18.30 | 18.40 | +5.84 | +46.50% | 0.07 | 30 | 63 | 0.51 | -0.75 | 0.02 | -0.41 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 260.00 | 19.40 | 21.35 | 20.38 | 19.87 | +6.62 | +49.97% | 0.08 | 17 | 339 | 0.55 | -0.78 | 0.02 | -0.37 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 262.50 | 21.45 | 23.00 | 22.23 | 20.50 | +4.16 | +25.46% | 0.08 | 1 | 209 | 0.62 | -0.81 | 0.01 | -0.34 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 265.00 | 22.85 | 25.15 | 24.00 | 24.44 | +6.21 | +34.07% | 0.09 | 16 | 656 | 0.62 | -0.84 | 0.01 | -0.31 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 267.50 | 25.45 | 27.20 | 26.33 | 26.67 | +6.64 | +33.15% | 0.10 | 4 | 81 | 0.71 | -0.87 | 0.01 | -0.27 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 270.00 | 27.85 | 29.55 | 28.70 | 28.00 | +6.10 | +27.86% | 0.11 | 8 | 1,965 | 0.64 | -0.89 | 0.01 | -0.24 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 272.50 | 29.80 | 33.30 | 31.55 | 31.16 | +6.91 | +28.50% | 0.12 | 6 | 250 | 0.74 | -0.91 | 0.01 | -0.21 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 275.00 | 32.20 | 35.75 | 33.98 | 16.20 | 0.00 | 0.00% | 0.12 | 0 | 56 | 0.73 | -0.93 | 0.01 | -0.19 | 10/13/2026 | 10/15/2026 9:59:03 AM EST |
| 277.50 | 33.60 | 38.15 | 35.88 | 35.57 | +16.37 | +85.26% | 0.13 | 1 | 21 | 0.80 | -0.94 | 0.01 | -0.16 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 280.00 | 37.70 | 40.70 | 39.20 | 35.60 | +15.70 | +78.90% | 0.14 | 1 | 34 | 0.78 | -0.95 | 0.01 | -0.14 | 10/15/2026 | 10/15/2026 9:59:03 AM EST |
| 282.50 | 39.65 | 42.65 | 41.15 | 30.20 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.85 | -0.96 | 0.00 | -0.12 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 285.00 | 40.35 | 45.15 | 42.75 | 34.70 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.87 | -0.97 | 0.00 | -0.10 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 287.50 | 42.80 | 47.70 | 45.25 | 25.84 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.90 | -0.97 | 0.00 | -0.08 | 10/7/2026 | 10/15/2026 9:59:03 AM EST |
| 290.00 | 45.30 | 49.90 | 47.60 | 27.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.93 | -0.98 | 0.00 | -0.07 | 10/7/2026 | 10/15/2026 9:59:03 AM EST |
| 292.50 | 47.90 | 52.90 | 50.40 | 28.45 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.95 | -0.99 | 0.00 | -0.05 | 10/9/2026 | 10/15/2026 9:59:03 AM EST |
| 295.00 | 50.35 | 55.35 | 52.85 | 30.65 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.91 | -0.99 | 0.00 | -0.04 | 10/9/2026 | 10/15/2026 9:59:03 AM EST |
| 297.50 | 52.85 | 57.85 | 55.35 | % | 0.19 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 10/15/2026 9:59:03 AM EST | |||
| 300.00 | 55.35 | 60.35 | 57.85 | 35.54 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.04 | -0.99 | 0.00 | -0.02 | 10/9/2026 | 10/15/2026 9:59:03 AM EST |
| 302.50 | 58.30 | 63.20 | 60.75 | 58.35 | % | 0.20 | 6 | 0 | 1.07 | -1.00 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 9:59:03 AM EST | |
| 305.00 | 60.35 | 65.35 | 62.85 | 43.09 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 10/13/2026 | 10/15/2026 9:59:03 AM EST |
| 307.50 | 62.85 | 67.85 | 65.35 | 57.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 310.00 | 65.35 | 70.35 | 67.85 | 59.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 312.50 | 67.80 | 72.70 | 70.25 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 10/15/2026 9:59:03 AM EST | |||
| 315.00 | 70.35 | 75.35 | 72.85 | 64.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:03 AM EST |
| 320.00 | 75.85 | 79.85 | 77.85 | 54.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:03 AM EST |
| 325.00 | 80.25 | 85.25 | 82.75 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:03 AM EST | |||
| 330.00 | 85.35 | 90.35 | 87.85 | 63.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:03 AM EST |
| 335.00 | 90.35 | 95.35 | 92.85 | % | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:03 AM EST | |||
| 340.00 | 95.35 | 100.35 | 97.85 | % | 0.29 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:03 AM EST | |||
| 350.00 | 105.35 | 110.35 | 107.85 | 88.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/15/2026 9:59:03 AM EST |