Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $174.00 as of 10/15/2026 7:37:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 85.00 | 89.90 | 87.45 | % | 1.03 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 90.00 | 80.10 | 85.00 | 82.55 | 71.80 | 0.00 | 0.00% | 0.92 | 0 | 10 | 3.56 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/15/2026 9:59:00 AM EST |
| 95.00 | 74.80 | 79.80 | 77.30 | 71.20 | 0.00 | 0.00% | 0.81 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/15/2026 9:59:00 AM EST |
| 100.00 | 69.30 | 74.30 | 71.80 | 75.00 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 9:59:00 AM EST |
| 105.00 | 64.30 | 69.30 | 66.80 | 83.80 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 9:59:00 AM EST |
| 110.00 | 59.30 | 64.30 | 61.80 | 51.50 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.65 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 10/15/2026 9:59:00 AM EST |
| 115.00 | 54.40 | 59.40 | 56.90 | 63.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.44 | 1.00 | 0.00 | -0.02 | 9/8/2026 | 10/15/2026 9:59:00 AM EST |
| 120.00 | 49.40 | 54.40 | 51.90 | 92.10 | 0.00 | 0.00% | 0.43 | 0 | 6 | 2.11 | 1.00 | 0.00 | -0.04 | 10/8/2026 | 10/15/2026 9:59:00 AM EST |
| 125.00 | 45.30 | 50.10 | 47.70 | 93.10 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.86 | 0.99 | 0.00 | -0.10 | 10/8/2026 | 10/15/2026 9:59:00 AM EST |
| 130.00 | 40.40 | 45.00 | 42.70 | 52.15 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.85 | 0.98 | 0.00 | -0.13 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 135.00 | 35.70 | 40.30 | 38.00 | 22.30 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.55 | 0.96 | 0.00 | -0.19 | 9/14/2026 | 10/15/2026 9:59:00 AM EST |
| 140.00 | 30.20 | 35.10 | 32.65 | 76.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.67 | 0.93 | 0.01 | -0.25 | 10/7/2026 | 10/15/2026 9:59:00 AM EST |
| 145.00 | 26.50 | 31.10 | 28.80 | 79.60 | 0.00 | 0.00% | 0.20 | 0 | 19 | 0.80 | 0.90 | 0.01 | -0.33 | 10/2/2026 | 10/15/2026 9:59:00 AM EST |
| 146.00 | 24.60 | 29.60 | 27.10 | % | 0.19 | 0 | 0 | 0.82 | 0.89 | 0.01 | -0.34 | 10/15/2026 9:59:00 AM EST | |||
| 147.00 | 24.20 | 29.00 | 26.60 | 41.43 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.68 | 0.88 | 0.01 | -0.36 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 148.00 | 23.40 | 28.30 | 25.85 | 40.44 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.69 | 0.87 | 0.01 | -0.37 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 149.00 | 22.80 | 27.50 | 25.15 | % | 0.17 | 0 | 0 | 0.82 | 0.86 | 0.01 | -0.39 | 10/15/2026 9:59:00 AM EST | |||
| 150.00 | 21.50 | 26.20 | 23.85 | 32.06 | 0.00 | 0.00% | 0.16 | 0 | 327 | 0.85 | 0.85 | 0.01 | -0.40 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 152.50 | 21.20 | 24.30 | 22.75 | % | 0.15 | 0 | 0 | 0.90 | 0.82 | 0.01 | -0.44 | 10/15/2026 9:59:00 AM EST | |||
| 155.00 | 18.70 | 22.50 | 20.60 | 34.40 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.78 | 0.78 | 0.01 | -0.48 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 157.50 | 15.10 | 20.10 | 17.60 | % | 0.11 | 0 | 0 | 0.90 | 0.75 | 0.01 | -0.51 | 10/15/2026 9:59:00 AM EST | |||
| 160.00 | 14.10 | 18.40 | 16.25 | 14.57 | -10.33 | -41.49% | 0.10 | 1 | 24 | 0.85 | 0.71 | 0.01 | -0.54 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 162.50 | 14.10 | 16.40 | 15.25 | 15.42 | -6.58 | -29.91% | 0.09 | 5 | 1 | 0.88 | 0.67 | 0.02 | -0.57 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 165.00 | 12.90 | 14.80 | 13.85 | 12.20 | -8.05 | -39.76% | 0.08 | 4 | 30 | 0.84 | 0.63 | 0.02 | -0.59 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 167.50 | 11.30 | 13.30 | 12.30 | % | 0.07 | 0 | 0 | 0.88 | 0.59 | 0.02 | -0.60 | 10/15/2026 9:59:00 AM EST | |||
| 170.00 | 9.80 | 11.70 | 10.75 | 9.94 | -8.54 | -46.22% | 0.06 | 7 | 71 | 0.87 | 0.55 | 0.02 | -0.60 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 172.50 | 8.80 | 10.50 | 9.65 | 7.85 | % | 0.06 | 4 | 0 | 0.88 | 0.50 | 0.02 | -0.60 | 10/15/2026 | 10/15/2026 9:59:00 AM EST | |
| 175.00 | 7.90 | 9.20 | 8.55 | 13.05 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.87 | 0.46 | 0.02 | -0.59 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 177.50 | 6.70 | 8.00 | 7.35 | 7.10 | -5.10 | -41.81% | 0.04 | 2 | 2 | 0.86 | 0.42 | 0.02 | -0.57 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 180.00 | 5.90 | 7.10 | 6.50 | 6.50 | -2.80 | -30.11% | 0.04 | 122 | 102 | 0.86 | 0.38 | 0.02 | -0.55 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 182.50 | 5.50 | 6.20 | 5.85 | 4.30 | -5.00 | -53.77% | 0.03 | 8 | 44 | 0.87 | 0.34 | 0.02 | -0.53 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 185.00 | 4.20 | 5.30 | 4.75 | 5.00 | -3.60 | -41.86% | 0.03 | 15 | 40 | 0.87 | 0.31 | 0.01 | -0.50 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 187.50 | 3.50 | 4.70 | 4.10 | 4.02 | -2.48 | -38.16% | 0.02 | 14 | 17 | 0.88 | 0.27 | 0.01 | -0.47 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 190.00 | 3.00 | 4.00 | 3.50 | 3.50 | -2.33 | -39.97% | 0.02 | 17 | 170 | 0.89 | 0.24 | 0.01 | -0.44 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 192.50 | 2.50 | 3.40 | 2.95 | 3.03 | -2.13 | -41.28% | 0.02 | 4 | 21 | 0.88 | 0.21 | 0.01 | -0.41 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 195.00 | 2.10 | 3.00 | 2.55 | 2.47 | -2.38 | -49.08% | 0.01 | 31 | 262 | 0.89 | 0.19 | 0.01 | -0.38 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 197.50 | 1.70 | 2.50 | 2.10 | 2.08 | -2.41 | -53.68% | 0.01 | 8 | 23 | 0.87 | 0.16 | 0.01 | -0.35 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 200.00 | 1.40 | 2.00 | 1.70 | 1.75 | -1.40 | -44.45% | 0.01 | 125 | 436 | 0.88 | 0.14 | 0.01 | -0.32 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 202.50 | 1.05 | 1.80 | 1.43 | 1.25 | -1.75 | -58.34% | 0.01 | 450 | 122 | 0.88 | 0.13 | 0.01 | -0.29 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 205.00 | 0.95 | 1.55 | 1.25 | 1.17 | -1.18 | -50.22% | 0.01 | 100 | 166 | 0.89 | 0.11 | 0.01 | -0.26 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 207.50 | 0.65 | 1.30 | 0.98 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.89 | 0.10 | 0.01 | -0.24 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 210.00 | 0.65 | 1.10 | 0.88 | 0.75 | -1.05 | -58.34% | 0.00 | 8 | 525 | 0.90 | 0.08 | 0.01 | -0.22 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 212.50 | 0.45 | 1.00 | 0.73 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.92 | 0.07 | 0.01 | -0.20 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 215.00 | 0.50 | 0.80 | 0.65 | 0.60 | -0.74 | -55.23% | 0.00 | 14 | 139 | 0.95 | 0.06 | 0.00 | -0.18 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 217.50 | 0.30 | 0.80 | 0.55 | 0.63 | -0.85 | -57.44% | 0.00 | 1 | 29 | 0.95 | 0.06 | 0.00 | -0.16 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 220.00 | 0.30 | 0.65 | 0.48 | 0.48 | -0.52 | -52.00% | 0.00 | 19 | 335 | 0.96 | 0.05 | 0.00 | -0.14 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 222.50 | 0.20 | 1.55 | 0.88 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.08 | 0.04 | 0.00 | -0.12 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 225.00 | 0.15 | 0.55 | 0.35 | 0.35 | -0.49 | -58.34% | 0.00 | 9 | 265 | 1.10 | 0.03 | 0.00 | -0.10 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 227.50 | 0.00 | 0.65 | 0.33 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.15 | 0.03 | 0.00 | -0.09 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 230.00 | 0.15 | 0.45 | 0.30 | 0.28 | -0.27 | -49.10% | 0.00 | 41 | 198 | 0.99 | 0.02 | 0.00 | -0.08 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 232.50 | 0.05 | 0.90 | 0.48 | 0.30 | -0.22 | -42.31% | 0.00 | 1 | 30 | 1.05 | 0.02 | 0.00 | -0.08 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 235.00 | 0.05 | 1.00 | 0.53 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.09 | 0.02 | 0.00 | -0.07 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 237.50 | 0.00 | 0.80 | 0.40 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.33 | 0.01 | 0.00 | -0.05 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 240.00 | 0.05 | 0.45 | 0.25 | 0.10 | -0.60 | -85.72% | 0.00 | 8 | 683 | 1.10 | 0.01 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 242.50 | 0.00 | 1.05 | 0.53 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.44 | 0.01 | 0.00 | -0.03 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 245.00 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.49 | 0.01 | 0.00 | -0.03 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 247.50 | 0.00 | 0.30 | 0.15 | 0.15 | -0.25 | -62.50% | 0.00 | 3 | 572 | 1.23 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 250.00 | 0.05 | 0.35 | 0.20 | 0.17 | -0.08 | -32.00% | 0.00 | 11 | 202 | 1.14 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 252.50 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 255.00 | 0.00 | 1.50 | 0.75 | 0.14 | -0.11 | -44.00% | 0.00 | 2 | 202 | 1.76 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 260.00 | 0.00 | 1.65 | 0.83 | 0.35 | -0.40 | -53.34% | 0.00 | 3 | 22 | 1.86 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 265.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.89 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 270.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.95 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 275.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.05 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 285.00 | 0.00 | 1.75 | 0.88 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.18 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:00 AM EST |
| 290.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.12 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 295.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:00 AM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.40 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 95.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/15/2026 9:59:00 AM EST |
| 100.00 | 0.00 | 1.55 | 0.78 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 191 | 2.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 9:59:00 AM EST |
| 105.00 | 0.00 | 1.70 | 0.85 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.31 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.45 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 10/15/2026 9:59:00 AM EST |
| 115.00 | 0.00 | 1.60 | 0.80 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.92 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/15/2026 9:59:00 AM EST |
| 120.00 | 0.05 | 0.30 | 0.18 | 0.23 | +0.13 | +130.00% | 0.00 | 1 | 47 | 1.55 | 0.00 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 125.00 | 0.05 | 1.50 | 0.78 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.56 | -0.01 | 0.00 | -0.10 | 10/9/2026 | 10/15/2026 9:59:00 AM EST |
| 130.00 | 0.05 | 1.50 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.41 | -0.02 | 0.00 | -0.13 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 135.00 | 0.35 | 0.55 | 0.45 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.01 | -0.04 | 0.00 | -0.19 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 140.00 | 0.60 | 0.95 | 0.78 | 0.75 | +0.37 | +97.37% | 0.01 | 7 | 158 | 0.98 | -0.07 | 0.01 | -0.25 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 145.00 | 0.90 | 1.55 | 1.23 | 1.35 | +0.72 | +114.29% | 0.01 | 2 | 203 | 0.98 | -0.10 | 0.01 | -0.33 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 146.00 | 1.05 | 1.70 | 1.38 | 1.35 | % | 0.01 | 1 | 0 | 0.98 | -0.11 | 0.01 | -0.34 | 10/15/2026 | 10/15/2026 9:59:00 AM EST | |
| 147.00 | 1.15 | 1.70 | 1.43 | % | 0.01 | 0 | 0 | 0.98 | -0.12 | 0.01 | -0.36 | 10/15/2026 9:59:00 AM EST | |||
| 148.00 | 1.25 | 1.85 | 1.55 | 1.57 | % | 0.01 | 2 | 0 | 0.97 | -0.13 | 0.01 | -0.37 | 10/15/2026 | 10/15/2026 9:59:00 AM EST | |
| 149.00 | 1.35 | 2.00 | 1.68 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.97 | -0.14 | 0.01 | -0.39 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 150.00 | 1.55 | 2.05 | 1.80 | 2.03 | +1.03 | +103.00% | 0.01 | 18 | 287 | 0.97 | -0.15 | 0.01 | -0.40 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 152.50 | 1.85 | 2.60 | 2.23 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.97 | -0.18 | 0.01 | -0.44 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 155.00 | 2.40 | 3.10 | 2.75 | 2.98 | +1.53 | +105.52% | 0.02 | 109 | 235 | 0.97 | -0.22 | 0.01 | -0.48 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 157.50 | 2.85 | 3.90 | 3.38 | 3.30 | +1.30 | +65.00% | 0.02 | 5 | 30 | 0.97 | -0.25 | 0.01 | -0.51 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 160.00 | 3.60 | 4.50 | 4.05 | 4.00 | +1.33 | +49.82% | 0.03 | 11 | 266 | 0.93 | -0.29 | 0.01 | -0.54 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 162.50 | 4.30 | 5.40 | 4.85 | 5.85 | +3.00 | +105.27% | 0.03 | 7 | 14 | 0.94 | -0.33 | 0.02 | -0.57 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 165.00 | 5.40 | 6.20 | 5.80 | 5.95 | +2.19 | +58.25% | 0.04 | 51 | 442 | 0.96 | -0.37 | 0.02 | -0.59 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 167.50 | 6.20 | 7.40 | 6.80 | 7.12 | +3.79 | +113.82% | 0.04 | 4 | 19 | 0.97 | -0.41 | 0.02 | -0.60 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 170.00 | 7.00 | 8.60 | 7.80 | 8.15 | +3.16 | +63.33% | 0.05 | 55 | 1,027 | 0.97 | -0.45 | 0.02 | -0.60 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 172.50 | 8.40 | 9.90 | 9.15 | 9.05 | +2.85 | +45.97% | 0.05 | 12 | 50 | 0.96 | -0.50 | 0.02 | -0.60 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 175.00 | 9.70 | 11.00 | 10.35 | 10.24 | +3.94 | +62.54% | 0.06 | 46 | 298 | 0.95 | -0.54 | 0.02 | -0.59 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 177.50 | 11.00 | 12.70 | 11.85 | 11.75 | +4.32 | +58.15% | 0.07 | 5 | 49 | 0.95 | -0.58 | 0.02 | -0.57 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 180.00 | 12.60 | 14.00 | 13.30 | 14.18 | +4.19 | +41.95% | 0.07 | 43 | 730 | 0.93 | -0.62 | 0.02 | -0.55 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 182.50 | 14.00 | 15.90 | 14.95 | 15.90 | +5.53 | +53.33% | 0.08 | 17 | 56 | 0.95 | -0.66 | 0.02 | -0.53 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 185.00 | 15.70 | 17.40 | 16.55 | 17.12 | +4.65 | +37.29% | 0.09 | 43 | 570 | 1.00 | -0.69 | 0.01 | -0.50 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 187.50 | 17.50 | 19.80 | 18.65 | 19.02 | +6.31 | +49.65% | 0.10 | 5 | 100 | 0.85 | -0.73 | 0.01 | -0.47 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 190.00 | 19.70 | 21.40 | 20.55 | 19.40 | +4.47 | +29.94% | 0.11 | 20 | 622 | 1.05 | -0.76 | 0.01 | -0.44 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 192.50 | 21.00 | 24.40 | 22.70 | 24.20 | +8.14 | +50.69% | 0.12 | 5 | 323 | 1.06 | -0.79 | 0.01 | -0.41 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 195.00 | 23.40 | 26.30 | 24.85 | 24.94 | +6.02 | +31.82% | 0.13 | 7 | 237 | 1.08 | -0.81 | 0.01 | -0.38 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 197.50 | 25.30 | 28.20 | 26.75 | 16.60 | 0.00 | 0.00% | 0.14 | 0 | 43 | 1.15 | -0.84 | 0.01 | -0.35 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 200.00 | 27.60 | 29.80 | 28.70 | 29.34 | +6.18 | +26.69% | 0.14 | 10 | 761 | 1.03 | -0.86 | 0.01 | -0.32 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 202.50 | 29.70 | 32.30 | 31.00 | 13.60 | 0.00 | 0.00% | 0.15 | 0 | 77 | 1.18 | -0.87 | 0.01 | -0.29 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 205.00 | 31.80 | 36.80 | 34.30 | 36.51 | +11.06 | +43.46% | 0.17 | 4 | 1,174 | 1.17 | -0.89 | 0.01 | -0.26 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 207.50 | 34.20 | 37.40 | 35.80 | 35.90 | +15.35 | +74.70% | 0.17 | 2 | 14 | 1.25 | -0.90 | 0.01 | -0.24 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 210.00 | 36.60 | 40.50 | 38.55 | 38.56 | +8.39 | +27.81% | 0.18 | 11 | 108 | 1.26 | -0.92 | 0.01 | -0.22 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 212.50 | 39.00 | 43.90 | 41.45 | 32.09 | 0.00 | 0.00% | 0.20 | 0 | 38 | 1.28 | -0.93 | 0.01 | -0.20 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 215.00 | 41.40 | 46.30 | 43.85 | 39.30 | 0.00 | 0.00% | 0.20 | 0 | 153 | 1.25 | -0.94 | 0.00 | -0.18 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 217.50 | 43.50 | 48.50 | 46.00 | 36.16 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.33 | -0.94 | 0.00 | -0.16 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 220.00 | 46.10 | 50.80 | 48.45 | 36.30 | 0.00 | 0.00% | 0.22 | 0 | 69 | 1.39 | -0.95 | 0.00 | -0.14 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 222.50 | 48.50 | 53.40 | 50.95 | 14.10 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.56 | -0.96 | 0.00 | -0.12 | 10/6/2026 | 10/15/2026 9:59:00 AM EST |
| 225.00 | 51.20 | 56.10 | 53.65 | 26.69 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.41 | -0.97 | 0.00 | -0.10 | 10/12/2026 | 10/15/2026 9:59:00 AM EST |
| 227.50 | 53.60 | 58.50 | 56.05 | 41.51 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.47 | -0.97 | 0.00 | -0.09 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 230.00 | 55.80 | 60.40 | 58.10 | 62.13 | +23.38 | +60.34% | 0.25 | 3 | 33 | 1.51 | -0.98 | 0.00 | -0.08 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 232.50 | 58.60 | 63.50 | 61.05 | % | 0.26 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.08 | 10/15/2026 9:59:00 AM EST | |||
| 235.00 | 61.10 | 66.10 | 63.60 | 24.70 | 0.00 | 0.00% | 0.27 | 0 | 22 | 1.54 | -0.98 | 0.00 | -0.07 | 10/9/2026 | 10/15/2026 9:59:00 AM EST |
| 237.50 | 63.50 | 68.40 | 65.95 | % | 0.28 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.05 | 10/15/2026 9:59:00 AM EST | |||
| 240.00 | 66.00 | 70.90 | 68.45 | 48.77 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.77 | -0.99 | 0.00 | -0.04 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 242.50 | 68.50 | 73.40 | 70.95 | % | 0.29 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.03 | 10/15/2026 9:59:00 AM EST | |||
| 245.00 | 71.10 | 76.00 | 73.55 | 54.73 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.88 | -0.99 | 0.00 | -0.03 | 9/30/2026 | 10/15/2026 9:59:00 AM EST |
| 247.50 | 73.50 | 78.40 | 75.95 | % | 0.31 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.02 | 10/15/2026 9:59:00 AM EST | |||
| 250.00 | 76.00 | 80.90 | 78.45 | 62.95 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.83 | -0.99 | 0.00 | -0.02 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 252.50 | 78.40 | 83.30 | 80.85 | % | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.02 | 10/15/2026 9:59:00 AM EST | |||
| 255.00 | 80.90 | 85.80 | 83.35 | % | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.01 | 10/15/2026 9:59:00 AM EST | |||
| 260.00 | 85.90 | 90.80 | 88.35 | % | 0.34 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 10/15/2026 9:59:00 AM EST | |||
| 265.00 | 90.90 | 95.80 | 93.35 | % | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 270.00 | 95.90 | 100.80 | 98.35 | % | 0.36 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 275.00 | 100.90 | 105.80 | 103.35 | % | 0.38 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 280.00 | 105.10 | 110.10 | 107.60 | % | 0.38 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 285.00 | 110.90 | 115.80 | 113.35 | % | 0.40 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 290.00 | 115.90 | 120.80 | 118.35 | % | 0.41 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 295.00 | 120.90 | 125.80 | 123.35 | 84.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:00 AM EST |
| 300.00 | 125.90 | 130.80 | 128.35 | % | 0.43 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST |