Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $0.94 as of 9/18/2026 8:46:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.80 | 0.45 | % | 0.90 | 0 | 0 | 1.62 | 1.00 | 0.02 | 0.00 | 9/17/2026 3:59:56 PM EST | |||
| 1.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.02 | +40.00% | 0.07 | 262 | 594 | 0.65 | 0.41 | 2.02 | 0.00 | 9/18/2026 | 9/17/2026 3:59:56 PM EST |
| 1.50 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.15 | 0.02 | 0.20 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.79 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.14 | 0.07 | % | 0.14 | 0 | 0 | 3.77 | 0.00 | 0.02 | 0.00 | 9/17/2026 3:59:56 PM EST | |||
| 1.00 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.11 | 0 | 31 | 1.37 | -0.59 | 2.02 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 1.50 | 0.21 | 0.96 | 0.59 | 0.67 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.14 | -0.98 | 0.20 | 0.00 | 9/10/2026 | 9/17/2026 3:59:56 PM EST |
| 2.00 | 0.59 | 1.59 | 1.09 | % | 0.55 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:56 PM EST |