Options Chain for CADENCE DESIGN SYSTEM INC COM (CDNS) - $279.90 as of 9/17/2026 1:37:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 75.40 | 79.70 | 77.55 | 84.50 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.78 | 1.00 | 0.00 | -0.03 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 210.00 | 70.50 | 74.80 | 72.65 | % | 0.35 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 9/17/2026 3:59:59 PM EST | |||
| 215.00 | 65.60 | 69.90 | 67.75 | % | 0.32 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.04 | 9/17/2026 3:59:59 PM EST | |||
| 220.00 | 60.80 | 64.80 | 62.80 | 70.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.67 | 0.98 | 0.00 | -0.05 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 225.00 | 56.00 | 60.00 | 58.00 | % | 0.26 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.06 | 9/17/2026 3:59:59 PM EST | |||
| 230.00 | 51.20 | 55.50 | 53.35 | % | 0.23 | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.07 | 9/17/2026 3:59:59 PM EST | |||
| 235.00 | 46.80 | 50.80 | 48.80 | % | 0.21 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.08 | 9/17/2026 3:59:59 PM EST | |||
| 240.00 | 42.00 | 46.30 | 44.15 | 51.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.36 | 0.92 | 0.00 | -0.10 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 245.00 | 37.80 | 41.80 | 39.80 | % | 0.16 | 0 | 0 | 0.39 | 0.89 | 0.01 | -0.12 | 9/17/2026 3:59:59 PM EST | |||
| 250.00 | 33.30 | 37.50 | 35.40 | % | 0.14 | 0 | 0 | 0.38 | 0.85 | 0.01 | -0.14 | 9/17/2026 3:59:59 PM EST | |||
| 255.00 | 29.10 | 33.40 | 31.25 | % | 0.12 | 0 | 0 | 0.39 | 0.81 | 0.01 | -0.16 | 9/17/2026 3:59:59 PM EST | |||
| 260.00 | 25.20 | 29.50 | 27.35 | % | 0.11 | 0 | 0 | 0.39 | 0.77 | 0.01 | -0.17 | 9/17/2026 3:59:59 PM EST | |||
| 265.00 | 22.00 | 26.10 | 24.05 | % | 0.09 | 0 | 0 | 0.39 | 0.72 | 0.01 | -0.19 | 9/17/2026 3:59:59 PM EST | |||
| 270.00 | 19.20 | 22.90 | 21.05 | % | 0.08 | 0 | 0 | 0.39 | 0.67 | 0.01 | -0.20 | 9/17/2026 3:59:59 PM EST | |||
| 275.00 | 16.60 | 19.90 | 18.25 | 20.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.38 | 0.61 | 0.01 | -0.20 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 280.00 | 13.60 | 17.00 | 15.30 | 18.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.38 | 0.55 | 0.01 | -0.21 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 285.00 | 11.30 | 14.80 | 13.05 | 13.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.38 | 0.49 | 0.01 | -0.20 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 290.00 | 9.00 | 12.50 | 10.75 | 9.16 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.38 | 0.43 | 0.01 | -0.20 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 295.00 | 6.90 | 10.90 | 8.90 | 8.54 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.38 | 0.38 | 0.01 | -0.19 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 300.00 | 5.50 | 8.60 | 7.05 | 8.49 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.38 | 0.32 | 0.01 | -0.18 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 305.00 | 4.00 | 7.90 | 5.95 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | 0.27 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 310.00 | 3.40 | 4.70 | 4.05 | 4.14 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.37 | 0.22 | 0.01 | -0.14 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 315.00 | 1.50 | 5.80 | 3.65 | 4.93 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.36 | 0.18 | 0.01 | -0.12 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 320.00 | 0.75 | 4.80 | 2.78 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.35 | 0.15 | 0.01 | -0.11 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 325.00 | 0.15 | 4.50 | 2.33 | 5.93 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | 0.12 | 0.01 | -0.09 | 9/4/2026 | 9/17/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 3.90 | 1.95 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | 0.09 | 0.01 | -0.08 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 335.00 | 0.00 | 3.40 | 1.70 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.50 | 0.07 | 0.00 | -0.06 | 9/9/2026 | 9/17/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.05 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 345.00 | 0.00 | 2.75 | 1.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.04 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 2.60 | 1.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.03 | 0.00 | -0.03 | 9/9/2026 | 9/17/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.03 | 9/17/2026 3:59:59 PM EST | |||
| 360.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.02 | 9/17/2026 3:59:59 PM EST | |||
| 365.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 9/17/2026 3:59:59 PM EST | |||
| 370.00 | 0.00 | 0.60 | 0.30 | 0.35 | -0.31 | -46.97% | 0.00 | 200 | 1 | 0.51 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/17/2026 3:59:59 PM EST |
| 375.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 9/17/2026 3:59:59 PM EST | |||
| 380.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 9/17/2026 3:59:59 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.78 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 415.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 425.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 435.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 445.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 455.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/17/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.40 | 1.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/17/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.04 | 9/17/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.05 | 9/17/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.61 | -0.03 | 0.00 | -0.06 | 9/17/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.59 | -0.04 | 0.00 | -0.07 | 9/17/2026 3:59:59 PM EST | |||
| 235.00 | 0.00 | 3.30 | 1.65 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.06 | 0.00 | -0.08 | 9/10/2026 | 9/17/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 3.70 | 1.85 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.53 | -0.08 | 0.00 | -0.10 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 245.00 | 1.25 | 4.20 | 2.73 | 3.26 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.43 | -0.11 | 0.01 | -0.12 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 250.00 | 1.25 | 4.90 | 3.08 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.40 | -0.15 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 255.00 | 2.25 | 5.80 | 4.03 | 5.31 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.39 | -0.18 | 0.01 | -0.16 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 260.00 | 3.00 | 6.90 | 4.95 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.38 | -0.23 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 265.00 | 5.20 | 7.80 | 6.50 | 7.05 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.39 | -0.28 | 0.01 | -0.19 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 270.00 | 6.20 | 9.80 | 8.00 | 11.37 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.37 | -0.33 | 0.01 | -0.20 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 275.00 | 8.40 | 11.40 | 9.90 | 11.50 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.39 | -0.39 | 0.01 | -0.20 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 280.00 | 11.20 | 13.60 | 12.40 | 11.50 | -2.45 | -17.57% | 0.04 | 1 | 14 | 0.39 | -0.45 | 0.01 | -0.21 | 9/18/2026 | 9/17/2026 3:59:59 PM EST |
| 285.00 | 13.00 | 16.40 | 14.70 | 16.63 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.38 | -0.51 | 0.01 | -0.20 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 290.00 | 15.90 | 19.90 | 17.90 | 18.30 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.38 | -0.57 | 0.01 | -0.20 | 9/8/2026 | 9/17/2026 3:59:59 PM EST |
| 295.00 | 19.10 | 22.90 | 21.00 | 20.63 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.38 | -0.62 | 0.01 | -0.19 | 9/10/2026 | 9/17/2026 3:59:59 PM EST |
| 300.00 | 22.70 | 26.40 | 24.55 | % | 0.08 | 0 | 0 | 0.38 | -0.68 | 0.01 | -0.18 | 9/17/2026 3:59:59 PM EST | |||
| 305.00 | 26.10 | 30.10 | 28.10 | 26.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.37 | -0.73 | 0.01 | -0.16 | 9/8/2026 | 9/17/2026 3:59:59 PM EST |
| 310.00 | 30.00 | 33.90 | 31.95 | 37.48 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.37 | -0.78 | 0.01 | -0.14 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 315.00 | 34.00 | 37.90 | 35.95 | 40.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.45 | -0.82 | 0.01 | -0.12 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 320.00 | 38.50 | 42.50 | 40.50 | 46.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.47 | -0.85 | 0.01 | -0.11 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 325.00 | 43.00 | 47.00 | 45.00 | % | 0.14 | 0 | 0 | 0.47 | -0.88 | 0.01 | -0.09 | 9/17/2026 3:59:59 PM EST | |||
| 330.00 | 47.20 | 51.40 | 49.30 | % | 0.15 | 0 | 0 | 0.48 | -0.91 | 0.01 | -0.08 | 9/17/2026 3:59:59 PM EST | |||
| 335.00 | 52.00 | 56.10 | 54.05 | % | 0.16 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.06 | 9/17/2026 3:59:59 PM EST | |||
| 340.00 | 56.70 | 61.00 | 58.85 | 53.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.52 | -0.95 | 0.00 | -0.05 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 345.00 | 61.80 | 65.80 | 63.80 | % | 0.18 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.04 | 9/17/2026 3:59:59 PM EST | |||
| 350.00 | 66.70 | 70.80 | 68.75 | % | 0.20 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.03 | 9/17/2026 3:59:59 PM EST | |||
| 355.00 | 71.70 | 75.80 | 73.75 | % | 0.21 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 9/17/2026 3:59:59 PM EST | |||
| 360.00 | 76.70 | 80.80 | 78.75 | % | 0.22 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 9/17/2026 3:59:59 PM EST | |||
| 365.00 | 81.70 | 85.70 | 83.70 | % | 0.23 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 9/17/2026 3:59:59 PM EST | |||
| 370.00 | 86.70 | 90.70 | 88.70 | % | 0.24 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 9/17/2026 3:59:59 PM EST | |||
| 375.00 | 91.70 | 95.80 | 93.75 | % | 0.25 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 9/17/2026 3:59:59 PM EST | |||
| 380.00 | 96.70 | 100.80 | 98.75 | % | 0.26 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 9/17/2026 3:59:59 PM EST | |||
| 385.00 | 101.70 | 105.80 | 103.75 | % | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 390.00 | 106.70 | 110.80 | 108.75 | % | 0.28 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 395.00 | 111.70 | 115.80 | 113.75 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 400.00 | 116.70 | 120.80 | 118.75 | % | 0.30 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 405.00 | 121.70 | 125.80 | 123.75 | % | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 410.00 | 126.70 | 130.80 | 128.75 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 415.00 | 131.70 | 135.80 | 133.75 | % | 0.32 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 420.00 | 136.70 | 140.80 | 138.75 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 425.00 | 141.70 | 145.80 | 143.75 | % | 0.34 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 430.00 | 146.70 | 150.80 | 148.75 | % | 0.35 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 435.00 | 151.70 | 155.80 | 153.75 | % | 0.35 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 440.00 | 156.70 | 160.80 | 158.75 | % | 0.36 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 445.00 | 161.70 | 165.80 | 163.75 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 450.00 | 166.70 | 170.80 | 168.75 | 161.99 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 455.00 | 171.70 | 175.80 | 173.75 | % | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 460.00 | 176.70 | 180.80 | 178.75 | % | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST |