Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $177.65 as of 10/1/2026 10:50:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 64.00 | 69.90 | 66.95 | % | 0.61 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 9/30/2026 4:00:04 PM EST | |||
| 115.00 | 59.10 | 65.00 | 62.05 | % | 0.54 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.02 | 9/30/2026 4:00:04 PM EST | |||
| 120.00 | 54.20 | 60.00 | 57.10 | % | 0.48 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.04 | 9/30/2026 4:00:04 PM EST | |||
| 125.00 | 49.30 | 55.00 | 52.15 | 55.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.41 | 0.99 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 130.00 | 44.40 | 50.30 | 47.35 | 49.00 | -2.10 | -4.11% | 0.36 | 1 | 2 | 1.32 | 0.98 | 0.00 | -0.06 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 135.00 | 39.80 | 45.50 | 42.65 | 75.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.22 | 0.97 | 0.00 | -0.08 | 9/22/2026 | 9/30/2026 4:00:04 PM EST |
| 140.00 | 35.10 | 40.90 | 38.00 | 39.60 | -3.30 | -7.70% | 0.27 | 1 | 1 | 0.99 | 0.95 | 0.00 | -0.10 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 145.00 | 30.60 | 36.40 | 33.50 | 55.20 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.94 | 0.92 | 0.01 | -0.12 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 149.00 | 26.90 | 33.10 | 30.00 | % | 0.20 | 0 | 0 | 0.92 | 0.89 | 0.01 | -0.15 | 9/30/2026 4:00:04 PM EST | |||
| 150.00 | 26.00 | 32.30 | 29.15 | 35.13 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.90 | 0.88 | 0.01 | -0.15 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 152.50 | 22.60 | 30.30 | 26.45 | % | 0.17 | 0 | 0 | 0.97 | 0.86 | 0.01 | -0.17 | 9/30/2026 4:00:04 PM EST | |||
| 155.00 | 22.50 | 28.50 | 25.50 | 30.80 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.86 | 0.84 | 0.01 | -0.18 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 157.50 | 21.00 | 26.70 | 23.85 | % | 0.15 | 0 | 0 | 0.66 | 0.81 | 0.01 | -0.20 | 9/30/2026 4:00:04 PM EST | |||
| 160.00 | 19.30 | 24.20 | 21.75 | % | 0.14 | 0 | 0 | 0.91 | 0.78 | 0.01 | -0.21 | 9/30/2026 4:00:04 PM EST | |||
| 162.50 | 17.70 | 22.60 | 20.15 | % | 0.12 | 0 | 0 | 0.66 | 0.75 | 0.01 | -0.23 | 9/30/2026 4:00:04 PM EST | |||
| 165.00 | 16.30 | 20.60 | 18.45 | 48.02 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.68 | 0.72 | 0.01 | -0.24 | 9/21/2026 | 9/30/2026 4:00:04 PM EST |
| 167.50 | 14.90 | 20.20 | 17.55 | % | 0.10 | 0 | 0 | 0.64 | 0.69 | 0.01 | -0.25 | 9/30/2026 4:00:04 PM EST | |||
| 170.00 | 13.50 | 17.00 | 15.25 | 17.40 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.68 | 0.65 | 0.01 | -0.26 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 172.50 | 12.40 | 16.00 | 14.20 | 15.45 | % | 0.08 | 1 | 0 | 0.68 | 0.62 | 0.01 | -0.27 | 10/1/2026 | 9/30/2026 4:00:04 PM EST | |
| 175.00 | 11.10 | 14.40 | 12.75 | 16.60 | +2.79 | +20.21% | 0.07 | 2 | 4 | 0.64 | 0.59 | 0.01 | -0.27 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 177.50 | 9.50 | 12.30 | 10.90 | 13.00 | +0.10 | +0.78% | 0.06 | 5 | 15 | 0.67 | 0.55 | 0.01 | -0.28 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 180.00 | 9.20 | 13.00 | 11.10 | 12.70 | +1.02 | +8.74% | 0.06 | 1 | 315 | 0.69 | 0.52 | 0.01 | -0.28 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 182.50 | 8.30 | 12.10 | 10.20 | 9.10 | -2.40 | -20.87% | 0.06 | 10 | 18 | 0.65 | 0.49 | 0.01 | -0.28 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 185.00 | 7.40 | 9.70 | 8.55 | 9.00 | -1.30 | -12.63% | 0.05 | 7 | 236 | 0.69 | 0.45 | 0.01 | -0.28 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 187.50 | 6.20 | 11.30 | 8.75 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.68 | 0.42 | 0.01 | -0.27 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 190.00 | 6.10 | 8.90 | 7.50 | 7.40 | -0.85 | -10.31% | 0.04 | 4 | 49 | 0.66 | 0.39 | 0.01 | -0.27 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 192.50 | 4.10 | 9.60 | 6.85 | 8.60 | +0.10 | +1.18% | 0.04 | 1 | 6 | 0.62 | 0.36 | 0.01 | -0.26 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 195.00 | 4.90 | 8.50 | 6.70 | 7.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.61 | 0.34 | 0.01 | -0.26 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 197.50 | 2.90 | 8.30 | 5.60 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.65 | 0.31 | 0.01 | -0.25 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 200.00 | 4.00 | 6.10 | 5.05 | 4.58 | -0.92 | -16.73% | 0.03 | 6 | 81 | 0.71 | 0.29 | 0.01 | -0.24 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 202.50 | 3.50 | 7.00 | 5.25 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.72 | 0.26 | 0.01 | -0.23 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 205.00 | 3.40 | 4.40 | 3.90 | 3.80 | -0.80 | -17.40% | 0.02 | 1,001 | 46 | 0.72 | 0.24 | 0.01 | -0.22 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 207.50 | 2.80 | 4.00 | 3.40 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.73 | 0.22 | 0.01 | -0.21 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 210.00 | 2.50 | 5.40 | 3.95 | 2.85 | -0.80 | -21.92% | 0.02 | 1 | 88 | 0.71 | 0.20 | 0.01 | -0.20 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 212.50 | 2.25 | 5.20 | 3.73 | 3.36 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.69 | 0.18 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 215.00 | 1.75 | 4.80 | 3.28 | 2.50 | -0.70 | -21.88% | 0.02 | 1 | 27 | 0.73 | 0.17 | 0.01 | -0.18 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 217.50 | 1.75 | 4.40 | 3.08 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.74 | 0.15 | 0.01 | -0.17 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 220.00 | 1.60 | 3.00 | 2.30 | 2.40 | -0.20 | -7.70% | 0.01 | 1 | 268 | 0.71 | 0.14 | 0.01 | -0.16 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 222.50 | 1.45 | 3.40 | 2.43 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | 0.12 | 0.01 | -0.14 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 225.00 | 1.30 | 3.40 | 2.35 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.75 | 0.11 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 227.50 | 0.85 | 3.30 | 2.08 | 10.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.10 | 0.01 | -0.12 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 230.00 | 0.70 | 2.90 | 1.80 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.76 | 0.09 | 0.01 | -0.12 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 235.00 | 0.75 | 1.75 | 1.25 | 1.24 | -0.36 | -22.50% | 0.01 | 1 | 100 | 0.78 | 0.07 | 0.00 | -0.10 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 240.00 | 0.25 | 2.25 | 1.25 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.76 | 0.06 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 245.00 | 0.40 | 1.20 | 0.80 | 1.20 | -0.30 | -20.00% | 0.00 | 1 | 18 | 0.78 | 0.05 | 0.00 | -0.07 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 250.00 | 0.10 | 1.75 | 0.93 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.76 | 0.04 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 255.00 | 0.20 | 1.55 | 0.88 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.78 | 0.03 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 260.00 | 0.10 | 1.35 | 0.73 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.81 | 0.02 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 265.00 | 0.05 | 1.20 | 0.63 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.84 | 0.02 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 270.00 | 0.05 | 1.00 | 0.53 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.82 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 275.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.86 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.70 | 0.35 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.08 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.08 | -21.06% | 0.00 | 10 | 166 | 0.95 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.12 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 9/30/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.04 | 9/30/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | -0.01 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 130.00 | 0.05 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.64 | -0.02 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 135.00 | 0.05 | 1.00 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.66 | -0.03 | 0.00 | -0.08 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 140.00 | 0.15 | 1.40 | 0.78 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.63 | -0.05 | 0.00 | -0.10 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 145.00 | 0.50 | 2.15 | 1.33 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.64 | -0.08 | 0.01 | -0.12 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 149.00 | 0.80 | 2.85 | 1.83 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.65 | -0.11 | 0.01 | -0.15 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 150.00 | 1.35 | 3.00 | 2.18 | 1.40 | -0.65 | -31.71% | 0.01 | 1 | 46 | 0.65 | -0.12 | 0.01 | -0.15 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 152.50 | 2.00 | 3.70 | 2.85 | 2.40 | -0.05 | -2.05% | 0.02 | 1 | 3 | 0.67 | -0.14 | 0.01 | -0.17 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 155.00 | 1.90 | 4.20 | 3.05 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.67 | -0.16 | 0.01 | -0.18 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 157.50 | 3.70 | 4.70 | 4.20 | 3.57 | -0.03 | -0.84% | 0.03 | 12 | 545 | 0.66 | -0.19 | 0.01 | -0.20 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 160.00 | 3.30 | 5.70 | 4.50 | 5.00 | +0.60 | +13.64% | 0.03 | 4 | 196 | 0.67 | -0.22 | 0.01 | -0.21 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 162.50 | 3.60 | 6.70 | 5.15 | 5.50 | +0.30 | +5.77% | 0.03 | 1 | 30 | 0.58 | -0.25 | 0.01 | -0.23 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 165.00 | 4.00 | 8.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.60 | -0.28 | 0.01 | -0.24 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 167.50 | 4.80 | 9.50 | 7.15 | 6.01 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.64 | -0.31 | 0.01 | -0.25 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 170.00 | 6.60 | 9.90 | 8.25 | 8.90 | +0.90 | +11.25% | 0.05 | 3 | 216 | 0.69 | -0.35 | 0.01 | -0.26 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 172.50 | 6.60 | 11.50 | 9.05 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.68 | -0.38 | 0.01 | -0.27 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 175.00 | 9.00 | 12.30 | 10.65 | 9.97 | +0.34 | +3.54% | 0.06 | 104 | 151 | 0.69 | -0.41 | 0.01 | -0.27 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 177.50 | 9.30 | 14.00 | 11.65 | 12.60 | +1.80 | +16.67% | 0.07 | 1 | 25 | 0.62 | -0.45 | 0.01 | -0.28 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 180.00 | 13.20 | 15.70 | 14.45 | 14.00 | +1.40 | +11.12% | 0.08 | 5 | 539 | 0.59 | -0.48 | 0.01 | -0.28 | 10/1/2026 | 9/30/2026 4:00:04 PM EST |
| 182.50 | 12.00 | 17.70 | 14.85 | 13.84 | 0.00 | 0.00% | 0.08 | 0 | 625 | 0.63 | -0.51 | 0.01 | -0.28 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 185.00 | 14.10 | 19.10 | 16.60 | 7.88 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.68 | -0.55 | 0.01 | -0.28 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 187.50 | 15.70 | 20.80 | 18.25 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.70 | -0.58 | 0.01 | -0.27 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 190.00 | 17.30 | 22.30 | 19.80 | 18.63 | 0.00 | 0.00% | 0.10 | 0 | 76 | 0.66 | -0.61 | 0.01 | -0.27 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 192.50 | 18.70 | 24.50 | 21.60 | 17.00 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.72 | -0.64 | 0.01 | -0.26 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 195.00 | 21.20 | 26.40 | 23.80 | 9.99 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.71 | -0.66 | 0.01 | -0.26 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 197.50 | 22.50 | 28.30 | 25.40 | 21.77 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.71 | -0.69 | 0.01 | -0.25 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 200.00 | 24.50 | 30.60 | 27.55 | 23.67 | 0.00 | 0.00% | 0.14 | 0 | 66 | 0.59 | -0.71 | 0.01 | -0.24 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 202.50 | 26.50 | 32.50 | 29.50 | 11.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.64 | -0.74 | 0.01 | -0.23 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 205.00 | 28.50 | 34.70 | 31.60 | 29.85 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.68 | -0.76 | 0.01 | -0.22 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 207.50 | 30.60 | 37.60 | 34.10 | 18.20 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.70 | -0.78 | 0.01 | -0.21 | 9/21/2026 | 9/30/2026 4:00:04 PM EST |
| 210.00 | 33.30 | 39.10 | 36.20 | 16.00 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.66 | -0.80 | 0.01 | -0.20 | 9/25/2026 | 9/30/2026 4:00:04 PM EST |
| 212.50 | 35.00 | 41.30 | 38.15 | 17.11 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.89 | -0.82 | 0.01 | -0.19 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 215.00 | 37.20 | 43.80 | 40.50 | 38.58 | 0.00 | 0.00% | 0.19 | 0 | 29 | 0.91 | -0.83 | 0.01 | -0.18 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 217.50 | 39.50 | 46.10 | 42.80 | 20.10 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.94 | -0.85 | 0.01 | -0.17 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 220.00 | 42.00 | 48.50 | 45.25 | 23.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.98 | -0.86 | 0.01 | -0.16 | 9/25/2026 | 9/30/2026 4:00:04 PM EST |
| 222.50 | 44.60 | 50.60 | 47.60 | % | 0.21 | 0 | 0 | 1.00 | -0.88 | 0.01 | -0.14 | 9/30/2026 4:00:04 PM EST | |||
| 225.00 | 46.40 | 53.10 | 49.75 | 44.10 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.00 | -0.89 | 0.01 | -0.13 | 9/15/2026 | 9/30/2026 4:00:04 PM EST |
| 227.50 | 49.10 | 55.50 | 52.30 | % | 0.23 | 0 | 0 | 1.07 | -0.90 | 0.01 | -0.12 | 9/30/2026 4:00:04 PM EST | |||
| 230.00 | 51.40 | 57.70 | 54.55 | 40.35 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.04 | -0.91 | 0.01 | -0.12 | 9/9/2026 | 9/30/2026 4:00:04 PM EST |
| 235.00 | 56.20 | 62.60 | 59.40 | % | 0.25 | 0 | 0 | 1.05 | -0.93 | 0.00 | -0.10 | 9/30/2026 4:00:04 PM EST | |||
| 240.00 | 61.10 | 67.30 | 64.20 | 45.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.09 | -0.94 | 0.00 | -0.08 | 9/18/2026 | 9/30/2026 4:00:04 PM EST |
| 245.00 | 65.90 | 73.20 | 69.55 | % | 0.28 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.07 | 9/30/2026 4:00:04 PM EST | |||
| 250.00 | 70.80 | 77.80 | 74.30 | % | 0.30 | 0 | 0 | 1.30 | -0.96 | 0.00 | -0.06 | 9/30/2026 4:00:04 PM EST | |||
| 255.00 | 75.80 | 82.00 | 78.90 | % | 0.31 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.05 | 9/30/2026 4:00:04 PM EST | |||
| 260.00 | 80.70 | 87.00 | 83.85 | 52.48 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.18 | -0.98 | 0.00 | -0.04 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 265.00 | 85.70 | 91.90 | 88.80 | % | 0.34 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.03 | 9/30/2026 4:00:04 PM EST | |||
| 270.00 | 90.60 | 97.70 | 94.15 | 88.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.30 | -0.99 | 0.00 | -0.02 | 9/14/2026 | 9/30/2026 4:00:04 PM EST |
| 275.00 | 95.60 | 101.80 | 98.70 | % | 0.36 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 9/30/2026 4:00:04 PM EST | |||
| 280.00 | 100.60 | 106.80 | 103.70 | % | 0.37 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 9/30/2026 4:00:04 PM EST | |||
| 290.00 | 110.60 | 116.90 | 113.75 | % | 0.39 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 9/30/2026 4:00:04 PM EST | |||
| 300.00 | 120.60 | 126.90 | 123.75 | % | 0.41 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 9/30/2026 4:00:04 PM EST | |||
| 310.00 | 130.60 | 136.90 | 133.75 | % | 0.43 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 320.00 | 140.60 | 146.90 | 143.75 | % | 0.45 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST |