Options Chain for (CBOE) - $314.25 as of 10/29/2026 8:23:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 133.40 | 137.20 | 135.30 | % | 0.75 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 185.00 | 128.40 | 132.30 | 130.35 | % | 0.70 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 190.00 | 123.40 | 127.40 | 125.40 | 81.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 3:59:58 PM EST |
| 195.00 | 118.40 | 122.40 | 120.40 | % | 0.62 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 200.00 | 113.40 | 117.40 | 115.40 | 77.50 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 3:59:58 PM EST |
| 205.00 | 108.50 | 111.40 | 109.95 | % | 0.54 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 210.00 | 103.40 | 106.40 | 104.90 | 100.03 | % | 0.50 | 2 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:58 PM EST | |
| 215.00 | 98.40 | 101.40 | 99.90 | % | 0.46 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 220.00 | 93.40 | 97.00 | 95.20 | % | 0.43 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 225.00 | 88.60 | 92.00 | 90.30 | 90.50 | +40.80 | +82.10% | 0.40 | 1 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 230.00 | 83.40 | 87.00 | 85.20 | % | 0.37 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 235.00 | 78.40 | 82.40 | 80.40 | % | 0.34 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 240.00 | 73.40 | 77.30 | 75.35 | % | 0.31 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 245.00 | 68.50 | 72.30 | 70.40 | % | 0.29 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 247.50 | 66.00 | 69.00 | 67.50 | % | 0.27 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 250.00 | 63.60 | 66.50 | 65.05 | % | 0.26 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 252.50 | 60.90 | 64.00 | 62.45 | % | 0.25 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 255.00 | 58.50 | 62.50 | 60.50 | 11.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 3:59:58 PM EST |
| 257.50 | 56.00 | 60.10 | 58.05 | % | 0.23 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 260.00 | 53.50 | 57.60 | 55.55 | 12.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.08 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/16/2026 3:59:58 PM EST |
| 262.50 | 51.00 | 54.70 | 52.85 | % | 0.20 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 265.00 | 48.80 | 51.50 | 50.15 | 50.15 | +26.85 | +115.24% | 0.19 | 1 | 1 | 0.91 | 1.00 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 267.50 | 46.30 | 49.60 | 47.95 | 47.65 | +6.58 | +16.03% | 0.18 | 2 | 1 | 0.87 | 1.00 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 270.00 | 43.70 | 46.70 | 45.20 | 37.00 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.85 | 0.99 | 0.00 | -0.04 | 10/9/2026 | 10/16/2026 3:59:58 PM EST |
| 272.50 | 41.20 | 44.30 | 42.75 | 26.00 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.82 | 0.99 | 0.00 | -0.07 | 10/8/2026 | 10/16/2026 3:59:58 PM EST |
| 275.00 | 38.60 | 42.70 | 40.65 | 24.80 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.80 | 0.99 | 0.00 | -0.11 | 10/13/2026 | 10/16/2026 3:59:58 PM EST |
| 277.50 | 36.30 | 39.30 | 37.80 | % | 0.14 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.12 | 10/16/2026 3:59:58 PM EST | |||
| 280.00 | 34.30 | 36.70 | 35.50 | 34.70 | +18.95 | +120.32% | 0.13 | 7 | 20 | 0.69 | 0.97 | 0.00 | -0.19 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 282.50 | 31.40 | 34.40 | 32.90 | 28.15 | +10.51 | +59.58% | 0.12 | 3 | 1 | 0.68 | 0.94 | 0.01 | -0.25 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 285.00 | 29.00 | 32.00 | 30.50 | 25.90 | +11.65 | +81.76% | 0.11 | 2 | 219 | 0.65 | 0.94 | 0.01 | -0.25 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 287.50 | 26.50 | 29.50 | 28.00 | 21.07 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.61 | 0.93 | 0.01 | -0.27 | 10/9/2026 | 10/16/2026 3:59:58 PM EST |
| 290.00 | 24.70 | 27.10 | 25.90 | 20.93 | 0.00 | 0.00% | 0.09 | 0 | 218 | 0.58 | 0.90 | 0.01 | -0.33 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 292.50 | 21.80 | 24.90 | 23.35 | 17.45 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.57 | 0.90 | 0.01 | -0.32 | 10/9/2026 | 10/16/2026 3:59:58 PM EST |
| 295.00 | 20.20 | 22.50 | 21.35 | 20.33 | +2.33 | +12.95% | 0.07 | 2 | 29 | 0.53 | 0.88 | 0.01 | -0.34 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 297.50 | 17.70 | 20.20 | 18.95 | 15.60 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.51 | 0.85 | 0.01 | -0.38 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 300.00 | 15.70 | 18.30 | 17.00 | 13.61 | +2.37 | +21.09% | 0.06 | 2 | 17 | 0.34 | 0.83 | 0.01 | -0.39 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 302.50 | 13.50 | 16.10 | 14.80 | 12.00 | -1.06 | -8.12% | 0.05 | 6 | 5 | 0.34 | 0.80 | 0.02 | -0.41 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 305.00 | 12.00 | 14.10 | 13.05 | 11.41 | +2.64 | +30.11% | 0.04 | 25 | 296 | 0.36 | 0.76 | 0.02 | -0.43 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 307.50 | 10.20 | 12.40 | 11.30 | 9.02 | +0.09 | +1.01% | 0.04 | 2 | 2 | 0.36 | 0.71 | 0.02 | -0.45 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 310.00 | 8.40 | 10.50 | 9.45 | 9.75 | +3.55 | +57.26% | 0.03 | 38 | 66 | 0.35 | 0.65 | 0.02 | -0.47 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 312.50 | 7.30 | 9.10 | 8.20 | 8.01 | +2.31 | +40.53% | 0.03 | 15 | 72 | 0.37 | 0.59 | 0.02 | -0.48 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 315.00 | 5.60 | 7.80 | 6.70 | 6.55 | +2.50 | +61.73% | 0.02 | 59 | 16 | 0.36 | 0.53 | 0.03 | -0.49 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 317.50 | 5.10 | 6.20 | 5.65 | 5.47 | +1.67 | +43.95% | 0.02 | 1 | 39 | 0.37 | 0.47 | 0.02 | -0.49 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 320.00 | 4.20 | 4.90 | 4.55 | 4.50 | +1.06 | +30.82% | 0.01 | 24 | 45 | 0.37 | 0.41 | 0.02 | -0.48 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 322.50 | 3.20 | 4.20 | 3.70 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.37 | 0.36 | 0.02 | -0.47 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 325.00 | 2.50 | 3.40 | 2.95 | 2.75 | +1.05 | +61.77% | 0.01 | 28 | 15 | 0.37 | 0.31 | 0.02 | -0.44 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 327.50 | 2.10 | 2.95 | 2.53 | % | 0.01 | 0 | 0 | 0.38 | 0.26 | 0.02 | -0.41 | 10/16/2026 3:59:58 PM EST | |||
| 330.00 | 1.65 | 2.45 | 2.05 | 1.87 | +0.17 | +10.00% | 0.01 | 10 | 43 | 0.39 | 0.22 | 0.02 | -0.38 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 335.00 | 0.85 | 2.05 | 1.45 | 0.94 | -0.30 | -24.20% | 0.00 | 1 | 6 | 0.41 | 0.16 | 0.01 | -0.31 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 340.00 | 0.30 | 1.50 | 0.90 | 0.78 | -0.07 | -8.24% | 0.00 | 25 | 5 | 0.40 | 0.11 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 345.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.06 | 0.01 | -0.15 | 10/13/2026 | 10/16/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 2.30 | 1.15 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.04 | 0.00 | -0.10 | 10/12/2026 | 10/16/2026 3:59:58 PM EST |
| 355.00 | 0.00 | 1.45 | 0.73 | 0.10 | % | 0.00 | 2 | 0 | 0.67 | 0.02 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 3:59:58 PM EST | |
| 360.00 | 0.00 | 1.60 | 0.80 | 0.01 | -1.54 | -99.36% | 0.00 | 1 | 5 | 0.74 | 0.01 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 365.00 | 0.00 | 2.05 | 1.03 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.02 | 10/1/2026 | 10/16/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 375.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 390.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 410.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 205.00 | 0.00 | 1.75 | 0.88 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 1.75 | 0.88 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 1.90 | 0.95 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.75 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 0.90 | 0.45 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.42 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.58 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 1.95 | 0.98 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/16/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 2.00 | 1.00 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.33 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 3:59:58 PM EST |
| 247.50 | 0.00 | 1.15 | 0.58 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 21 | 0.73 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 252.50 | 0.00 | 1.10 | 0.55 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 2.05 | 1.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 3:59:58 PM EST |
| 257.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.10 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 262.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 265.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.65 | 0.00 | 0.00 | -0.02 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 267.50 | 0.00 | 2.25 | 1.13 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.99 | 0.00 | 0.00 | -0.03 | 10/13/2026 | 10/16/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 2.30 | 1.15 | 0.20 | -0.74 | -78.73% | 0.00 | 3 | 11 | 0.96 | -0.01 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 272.50 | 0.00 | 2.05 | 1.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | -0.01 | 0.00 | -0.07 | 10/13/2026 | 10/16/2026 3:59:58 PM EST |
| 275.00 | 0.05 | 2.30 | 1.18 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.65 | -0.01 | 0.00 | -0.11 | 10/13/2026 | 10/16/2026 3:59:58 PM EST |
| 277.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.83 | -0.02 | 0.00 | -0.12 | 10/16/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 0.95 | 0.48 | 0.40 | -0.93 | -69.93% | 0.00 | 34 | 164 | 0.62 | -0.03 | 0.00 | -0.19 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 282.50 | 0.05 | 1.05 | 0.55 | 0.51 | % | 0.00 | 3 | 0 | 0.48 | -0.06 | 0.01 | -0.25 | 10/16/2026 | 10/16/2026 3:59:58 PM EST | |
| 285.00 | 0.15 | 2.10 | 1.13 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.54 | -0.06 | 0.01 | -0.25 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 287.50 | 0.20 | 2.10 | 1.15 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | -0.07 | 0.01 | -0.27 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 290.00 | 0.05 | 2.20 | 1.13 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.45 | -0.10 | 0.01 | -0.33 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 292.50 | 0.50 | 1.90 | 1.20 | 1.30 | -5.10 | -79.69% | 0.00 | 2 | 3 | 0.46 | -0.10 | 0.01 | -0.32 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 295.00 | 0.70 | 2.20 | 1.45 | 1.29 | -4.31 | -76.97% | 0.00 | 43 | 317 | 0.46 | -0.12 | 0.01 | -0.34 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 297.50 | 0.95 | 1.70 | 1.33 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.41 | -0.15 | 0.01 | -0.38 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 300.00 | 1.15 | 2.35 | 1.75 | 1.65 | -2.65 | -61.63% | 0.01 | 23 | 15 | 0.41 | -0.17 | 0.01 | -0.39 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 302.50 | 1.35 | 2.90 | 2.13 | 12.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.40 | -0.20 | 0.02 | -0.41 | 10/13/2026 | 10/16/2026 3:59:58 PM EST |
| 305.00 | 2.30 | 3.10 | 2.70 | 3.53 | -1.87 | -34.63% | 0.01 | 4 | 32 | 0.39 | -0.24 | 0.02 | -0.43 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 307.50 | 2.60 | 4.30 | 3.45 | 4.68 | -1.72 | -26.88% | 0.01 | 1 | 6 | 0.39 | -0.29 | 0.02 | -0.45 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 310.00 | 3.90 | 4.60 | 4.25 | 5.68 | -3.70 | -39.45% | 0.01 | 93 | 6 | 0.39 | -0.35 | 0.02 | -0.47 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 312.50 | 4.40 | 5.50 | 4.95 | 7.60 | -3.20 | -29.63% | 0.02 | 9 | 5 | 0.37 | -0.41 | 0.02 | -0.48 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 315.00 | 5.80 | 7.00 | 6.40 | 8.80 | % | 0.02 | 2 | 0 | 0.39 | -0.47 | 0.03 | -0.49 | 10/16/2026 | 10/16/2026 3:59:58 PM EST | |
| 317.50 | 6.90 | 8.80 | 7.85 | % | 0.02 | 0 | 0 | 0.40 | -0.53 | 0.02 | -0.49 | 10/16/2026 3:59:58 PM EST | |||
| 320.00 | 8.50 | 10.80 | 9.65 | % | 0.03 | 0 | 0 | 0.42 | -0.59 | 0.02 | -0.48 | 10/16/2026 3:59:58 PM EST | |||
| 322.50 | 9.80 | 12.00 | 10.90 | % | 0.03 | 0 | 0 | 0.40 | -0.64 | 0.02 | -0.47 | 10/16/2026 3:59:58 PM EST | |||
| 325.00 | 11.70 | 13.90 | 12.80 | 54.90 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.41 | -0.69 | 0.02 | -0.44 | 10/5/2026 | 10/16/2026 3:59:58 PM EST |
| 327.50 | 13.50 | 15.80 | 14.65 | % | 0.04 | 0 | 0 | 0.40 | -0.74 | 0.02 | -0.41 | 10/16/2026 3:59:58 PM EST | |||
| 330.00 | 15.60 | 18.40 | 17.00 | 51.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.43 | -0.78 | 0.02 | -0.38 | 10/7/2026 | 10/16/2026 3:59:58 PM EST |
| 335.00 | 19.80 | 22.80 | 21.30 | % | 0.06 | 0 | 0 | 0.55 | -0.84 | 0.01 | -0.31 | 10/16/2026 3:59:58 PM EST | |||
| 340.00 | 24.40 | 27.40 | 25.90 | 69.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.59 | -0.89 | 0.01 | -0.24 | 10/5/2026 | 10/16/2026 3:59:58 PM EST |
| 345.00 | 29.20 | 32.10 | 30.65 | % | 0.09 | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.15 | 10/16/2026 3:59:58 PM EST | |||
| 350.00 | 34.00 | 36.90 | 35.45 | % | 0.10 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.10 | 10/16/2026 3:59:58 PM EST | |||
| 355.00 | 39.00 | 41.30 | 40.15 | % | 0.11 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.07 | 10/16/2026 3:59:58 PM EST | |||
| 360.00 | 43.80 | 46.70 | 45.25 | % | 0.13 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.04 | 10/16/2026 3:59:58 PM EST | |||
| 365.00 | 48.80 | 51.80 | 50.30 | % | 0.14 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 10/16/2026 3:59:58 PM EST | |||
| 370.00 | 52.90 | 56.80 | 54.85 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 375.00 | 57.80 | 61.80 | 59.80 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 380.00 | 62.80 | 66.80 | 64.80 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 390.00 | 72.80 | 76.80 | 74.80 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 400.00 | 82.70 | 86.80 | 84.75 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 410.00 | 92.70 | 96.80 | 94.75 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST |