Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $275.75 as of 9/14/2026 10:10:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 136.05 | 139.75 | 137.90 | % | 1.15 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.02 | 9/11/2026 4:00:01 PM EST | |||
| 125.00 | 131.10 | 134.80 | 132.95 | % | 1.06 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.02 | 9/11/2026 4:00:01 PM EST | |||
| 130.00 | 126.05 | 129.95 | 128.00 | % | 0.98 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 9/11/2026 4:00:01 PM EST | |||
| 135.00 | 121.30 | 125.00 | 123.15 | % | 0.91 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.03 | 9/11/2026 4:00:01 PM EST | |||
| 140.00 | 116.45 | 120.20 | 118.33 | % | 0.85 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.03 | 9/11/2026 4:00:01 PM EST | |||
| 145.00 | 111.40 | 115.35 | 113.38 | % | 0.78 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.04 | 9/11/2026 4:00:01 PM EST | |||
| 150.00 | 107.25 | 110.30 | 108.78 | % | 0.73 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.05 | 9/11/2026 4:00:01 PM EST | |||
| 155.00 | 102.45 | 105.55 | 104.00 | % | 0.67 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.06 | 9/11/2026 4:00:01 PM EST | |||
| 160.00 | 97.70 | 100.80 | 99.25 | % | 0.62 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.07 | 9/11/2026 4:00:01 PM EST | |||
| 165.00 | 93.00 | 96.10 | 94.55 | 98.81 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.07 | 0.97 | 0.00 | -0.08 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 170.00 | 88.35 | 91.50 | 89.93 | 107.60 | 0.00 | 0.00% | 0.53 | 0 | 11 | 1.04 | 0.97 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 175.00 | 83.80 | 86.95 | 85.38 | 86.92 | 0.00 | 0.00% | 0.49 | 0 | 20 | 0.80 | 0.96 | 0.00 | -0.10 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 180.00 | 79.30 | 82.45 | 80.88 | 82.09 | 0.00 | 0.00% | 0.45 | 0 | 15 | 0.79 | 0.95 | 0.00 | -0.11 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 185.00 | 74.85 | 78.05 | 76.45 | 77.31 | 0.00 | 0.00% | 0.41 | 0 | 40 | 0.81 | 0.94 | 0.00 | -0.13 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 190.00 | 70.55 | 73.85 | 72.20 | 73.81 | 0.00 | 0.00% | 0.38 | 0 | 56 | 0.81 | 0.93 | 0.00 | -0.14 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 195.00 | 66.35 | 69.75 | 68.05 | 82.02 | 0.00 | 0.00% | 0.35 | 0 | 59 | 0.81 | 0.92 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 200.00 | 62.25 | 65.35 | 63.80 | 59.34 | -19.66 | -24.89% | 0.32 | 10 | 55 | 0.79 | 0.91 | 0.00 | -0.17 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 205.00 | 58.30 | 61.60 | 59.95 | 73.57 | 0.00 | 0.00% | 0.29 | 0 | 28 | 0.79 | 0.89 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 210.00 | 54.50 | 57.80 | 56.15 | 54.85 | -2.25 | -3.94% | 0.27 | 1 | 3 | 0.79 | 0.88 | 0.00 | -0.20 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 215.00 | 50.80 | 53.95 | 52.38 | 68.03 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.78 | 0.86 | 0.00 | -0.22 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 220.00 | 47.10 | 50.25 | 48.68 | 49.00 | -13.00 | -20.97% | 0.22 | 561 | 8 | 0.78 | 0.84 | 0.00 | -0.24 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 225.00 | 44.15 | 46.85 | 45.50 | 58.55 | 0.00 | 0.00% | 0.20 | 0 | 21 | 0.78 | 0.82 | 0.00 | -0.25 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 230.00 | 41.35 | 43.65 | 42.50 | 48.41 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.78 | 0.80 | 0.00 | -0.27 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 235.00 | 38.30 | 40.60 | 39.45 | 35.49 | -17.94 | -33.58% | 0.17 | 3 | 16 | 0.78 | 0.77 | 0.00 | -0.28 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 240.00 | 34.60 | 37.70 | 36.15 | 37.00 | -12.99 | -25.99% | 0.15 | 1 | 117 | 0.78 | 0.75 | 0.00 | -0.30 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 245.00 | 31.85 | 35.10 | 33.48 | 46.02 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.80 | 0.72 | 0.00 | -0.31 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 250.00 | 29.85 | 32.35 | 31.10 | 28.48 | -13.62 | -32.36% | 0.12 | 1 | 90 | 0.79 | 0.70 | 0.00 | -0.32 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 255.00 | 28.00 | 29.95 | 28.98 | 29.02 | -12.40 | -29.94% | 0.11 | 13 | 27 | 0.78 | 0.67 | 0.01 | -0.33 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 260.00 | 25.55 | 26.95 | 26.25 | 26.55 | -10.75 | -28.82% | 0.10 | 8 | 63 | 0.78 | 0.64 | 0.01 | -0.34 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 265.00 | 22.50 | 25.80 | 24.15 | 25.10 | -8.90 | -26.18% | 0.09 | 12 | 32 | 0.78 | 0.62 | 0.01 | -0.35 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 270.00 | 21.50 | 23.70 | 22.60 | 22.25 | -9.85 | -30.69% | 0.08 | 14 | 478 | 0.78 | 0.59 | 0.01 | -0.35 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 275.00 | 19.70 | 21.90 | 20.80 | 18.43 | -11.67 | -38.78% | 0.08 | 1 | 61 | 0.79 | 0.56 | 0.01 | -0.36 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 280.00 | 17.25 | 20.10 | 18.68 | 19.72 | -8.18 | -29.32% | 0.07 | 7 | 149 | 0.79 | 0.53 | 0.01 | -0.36 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 285.00 | 15.50 | 18.55 | 17.03 | 15.55 | -10.97 | -41.37% | 0.06 | 3 | 34 | 0.79 | 0.51 | 0.01 | -0.36 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 290.00 | 14.40 | 17.40 | 15.90 | 16.95 | -6.98 | -29.17% | 0.05 | 2 | 34 | 0.80 | 0.48 | 0.01 | -0.36 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 295.00 | 13.20 | 16.00 | 14.60 | 14.63 | -8.72 | -37.35% | 0.05 | 1 | 20 | 0.80 | 0.46 | 0.01 | -0.36 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 300.00 | 12.05 | 14.90 | 13.48 | 13.00 | -8.00 | -38.10% | 0.04 | 4 | 99 | 0.80 | 0.43 | 0.01 | -0.36 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 305.00 | 11.10 | 13.40 | 12.25 | 12.50 | -6.40 | -33.87% | 0.04 | 2 | 30 | 0.79 | 0.41 | 0.01 | -0.35 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 310.00 | 10.40 | 11.85 | 11.13 | 10.62 | -6.98 | -39.66% | 0.04 | 1 | 65 | 0.80 | 0.39 | 0.01 | -0.35 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 315.00 | 9.10 | 11.40 | 10.25 | 10.20 | -6.03 | -37.16% | 0.03 | 1 | 25 | 0.80 | 0.36 | 0.01 | -0.34 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 320.00 | 8.35 | 10.35 | 9.35 | 9.47 | -5.83 | -38.11% | 0.03 | 7 | 57 | 0.80 | 0.34 | 0.00 | -0.33 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 325.00 | 7.25 | 9.60 | 8.43 | 8.07 | -6.45 | -44.43% | 0.03 | 2 | 20 | 0.80 | 0.32 | 0.00 | -0.33 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 330.00 | 7.25 | 8.80 | 8.03 | 9.10 | -3.55 | -28.07% | 0.02 | 1 | 72 | 0.81 | 0.30 | 0.00 | -0.32 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 335.00 | 6.15 | 8.10 | 7.13 | 7.10 | -5.03 | -41.47% | 0.02 | 1 | 43 | 0.81 | 0.28 | 0.00 | -0.31 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 340.00 | 5.00 | 7.40 | 6.20 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.80 | 0.27 | 0.00 | -0.30 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 345.00 | 4.65 | 6.80 | 5.73 | 4.75 | -5.75 | -54.77% | 0.02 | 1 | 27 | 0.81 | 0.25 | 0.00 | -0.29 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 350.00 | 4.15 | 5.95 | 5.05 | 4.95 | -4.35 | -46.78% | 0.01 | 13 | 16 | 0.81 | 0.23 | 0.00 | -0.28 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 355.00 | 3.60 | 5.85 | 4.73 | 8.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | 0.22 | 0.00 | -0.27 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 360.00 | 3.80 | 5.25 | 4.53 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.82 | 0.21 | 0.00 | -0.26 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 365.00 | 3.00 | 5.40 | 4.20 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.19 | 0.00 | -0.25 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 370.00 | 2.90 | 5.50 | 4.20 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.82 | 0.18 | 0.00 | -0.24 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 375.00 | 1.75 | 4.20 | 2.98 | 6.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.17 | 0.00 | -0.23 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 380.00 | 1.10 | 4.30 | 2.70 | % | 0.01 | 0 | 0 | 0.82 | 0.16 | 0.00 | -0.23 | 9/11/2026 4:00:01 PM EST | |||
| 385.00 | 1.76 | 5.00 | 3.38 | 5.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | 0.15 | 0.00 | -0.22 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 390.00 | 1.39 | 5.00 | 3.20 | % | 0.01 | 0 | 0 | 0.85 | 0.14 | 0.00 | -0.21 | 9/11/2026 4:00:01 PM EST | |||
| 395.00 | 1.89 | 3.10 | 2.50 | 1.60 | -3.65 | -69.53% | 0.01 | 1 | 1 | 0.81 | 0.13 | 0.00 | -0.20 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 400.00 | 1.40 | 4.65 | 3.03 | 4.28 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.84 | 0.12 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 410.00 | 0.01 | 5.00 | 2.51 | 2.58 | -0.09 | -3.38% | 0.01 | 5 | 35 | 0.83 | 0.11 | 0.00 | -0.17 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 420.00 | 0.01 | 5.00 | 2.51 | 2.43 | -0.92 | -27.47% | 0.01 | 5 | 20 | 0.84 | 0.09 | 0.00 | -0.16 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.85 | 0.43 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | -0.02 | 9/8/2026 | 9/11/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.81 | 0.41 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/11/2026 4:00:01 PM EST |
| 130.00 | 0.11 | 0.62 | 0.37 | 0.31 | +0.06 | +24.00% | 0.00 | 1 | 4 | 1.09 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 1.22 | 0.61 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | -0.01 | 0.00 | -0.03 | 9/8/2026 | 9/11/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 1.48 | 0.74 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | -0.01 | 0.00 | -0.03 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 145.00 | 0.01 | 1.50 | 0.76 | 0.74 | +0.34 | +85.00% | 0.01 | 1 | 6 | 0.84 | -0.01 | 0.00 | -0.04 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 150.00 | 0.22 | 1.40 | 0.81 | 1.19 | +0.65 | +120.37% | 0.01 | 2 | 17 | 0.89 | -0.01 | 0.00 | -0.05 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 155.00 | 0.72 | 1.08 | 0.90 | 1.02 | -0.13 | -11.31% | 0.01 | 2 | 42 | 0.90 | -0.02 | 0.00 | -0.06 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 160.00 | 0.08 | 1.90 | 0.99 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.89 | -0.02 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 165.00 | 0.37 | 2.17 | 1.27 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.85 | -0.03 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 170.00 | 1.59 | 1.99 | 1.79 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.86 | -0.03 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 175.00 | 1.69 | 2.97 | 2.33 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.84 | -0.04 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 180.00 | 2.45 | 2.98 | 2.72 | 2.72 | +0.86 | +46.24% | 0.02 | 7 | 73 | 0.83 | -0.05 | 0.00 | -0.11 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 185.00 | 2.85 | 3.65 | 3.25 | 3.65 | +1.42 | +63.68% | 0.02 | 1 | 71 | 0.83 | -0.06 | 0.00 | -0.13 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 190.00 | 3.60 | 4.10 | 3.85 | 4.20 | +1.58 | +60.31% | 0.02 | 9 | 140 | 0.82 | -0.07 | 0.00 | -0.14 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 195.00 | 4.50 | 4.90 | 4.70 | 4.85 | +1.71 | +54.46% | 0.02 | 41 | 428 | 0.82 | -0.08 | 0.00 | -0.16 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 200.00 | 5.25 | 6.00 | 5.63 | 5.70 | +1.85 | +48.06% | 0.03 | 31 | 218 | 0.81 | -0.09 | 0.00 | -0.17 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 205.00 | 6.35 | 7.00 | 6.68 | 7.10 | +2.63 | +58.84% | 0.03 | 25 | 418 | 0.81 | -0.11 | 0.00 | -0.19 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 210.00 | 7.45 | 8.50 | 7.98 | 8.00 | +2.85 | +55.34% | 0.04 | 5 | 169 | 0.80 | -0.12 | 0.00 | -0.20 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 215.00 | 8.90 | 10.40 | 9.65 | 9.28 | +2.85 | +44.33% | 0.04 | 26 | 76 | 0.80 | -0.14 | 0.00 | -0.22 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 220.00 | 10.35 | 11.20 | 10.78 | 10.75 | +3.18 | +42.01% | 0.05 | 20 | 198 | 0.80 | -0.16 | 0.00 | -0.24 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 225.00 | 11.95 | 13.50 | 12.73 | 12.35 | +3.87 | +45.64% | 0.06 | 7 | 122 | 0.80 | -0.18 | 0.00 | -0.25 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 230.00 | 13.50 | 15.00 | 14.25 | 14.50 | +4.68 | +47.66% | 0.06 | 498 | 1,562 | 0.79 | -0.20 | 0.00 | -0.27 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 235.00 | 15.40 | 17.85 | 16.63 | 17.00 | +5.78 | +51.52% | 0.07 | 6 | 78 | 0.77 | -0.23 | 0.00 | -0.28 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 240.00 | 17.00 | 19.90 | 18.45 | 17.50 | +4.60 | +35.66% | 0.08 | 8 | 451 | 0.78 | -0.25 | 0.00 | -0.30 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 245.00 | 19.65 | 22.05 | 20.85 | 20.18 | +5.18 | +34.54% | 0.09 | 15 | 101 | 0.78 | -0.28 | 0.00 | -0.31 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 250.00 | 22.05 | 23.75 | 22.90 | 22.87 | +6.07 | +36.14% | 0.09 | 10 | 180 | 0.79 | -0.30 | 0.00 | -0.32 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 255.00 | 24.60 | 27.50 | 26.05 | 18.63 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.79 | -0.33 | 0.01 | -0.33 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 260.00 | 27.85 | 29.85 | 28.85 | 29.27 | +8.15 | +38.59% | 0.11 | 1 | 49 | 0.78 | -0.36 | 0.01 | -0.34 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 265.00 | 30.05 | 33.40 | 31.73 | 30.50 | +7.01 | +29.85% | 0.12 | 2 | 22 | 0.79 | -0.38 | 0.01 | -0.35 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 270.00 | 33.15 | 36.15 | 34.65 | 38.00 | +11.75 | +44.77% | 0.13 | 5 | 35 | 0.79 | -0.41 | 0.01 | -0.35 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 275.00 | 36.15 | 39.00 | 37.58 | 37.72 | +9.62 | +34.24% | 0.14 | 5 | 41 | 0.80 | -0.44 | 0.01 | -0.36 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 280.00 | 39.45 | 42.60 | 41.03 | 41.00 | +9.35 | +29.55% | 0.15 | 6 | 40 | 0.79 | -0.47 | 0.01 | -0.36 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 285.00 | 43.50 | 45.05 | 44.28 | 43.80 | +9.40 | +27.33% | 0.16 | 10 | 11 | 0.79 | -0.49 | 0.01 | -0.36 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 290.00 | 46.40 | 48.85 | 47.63 | 37.69 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.80 | -0.52 | 0.01 | -0.36 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 295.00 | 50.00 | 52.40 | 51.20 | 49.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.80 | -0.54 | 0.01 | -0.36 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 300.00 | 53.55 | 56.30 | 54.93 | 45.45 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.81 | -0.57 | 0.01 | -0.36 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 305.00 | 57.65 | 60.95 | 59.30 | % | 0.19 | 0 | 0 | 0.80 | -0.59 | 0.01 | -0.35 | 9/11/2026 4:00:01 PM EST | |||
| 310.00 | 61.55 | 64.95 | 63.25 | % | 0.20 | 0 | 0 | 0.80 | -0.61 | 0.01 | -0.35 | 9/11/2026 4:00:01 PM EST | |||
| 315.00 | 65.50 | 68.95 | 67.23 | 56.66 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.81 | -0.64 | 0.01 | -0.34 | 9/8/2026 | 9/11/2026 4:00:01 PM EST |
| 320.00 | 69.50 | 72.40 | 70.95 | % | 0.22 | 0 | 0 | 0.81 | -0.66 | 0.00 | -0.33 | 9/11/2026 4:00:01 PM EST | |||
| 325.00 | 73.90 | 76.90 | 75.40 | 62.54 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.81 | -0.68 | 0.00 | -0.33 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 330.00 | 78.10 | 81.25 | 79.68 | % | 0.24 | 0 | 0 | 0.81 | -0.70 | 0.00 | -0.32 | 9/11/2026 4:00:01 PM EST | |||
| 335.00 | 82.50 | 85.45 | 83.98 | % | 0.25 | 0 | 0 | 0.82 | -0.72 | 0.00 | -0.31 | 9/11/2026 4:00:01 PM EST | |||
| 340.00 | 86.75 | 89.85 | 88.30 | % | 0.26 | 0 | 0 | 0.82 | -0.73 | 0.00 | -0.30 | 9/11/2026 4:00:01 PM EST | |||
| 345.00 | 91.15 | 94.25 | 92.70 | % | 0.27 | 0 | 0 | 0.82 | -0.75 | 0.00 | -0.29 | 9/11/2026 4:00:01 PM EST | |||
| 350.00 | 95.35 | 98.75 | 97.05 | % | 0.28 | 0 | 0 | 0.81 | -0.77 | 0.00 | -0.28 | 9/11/2026 4:00:01 PM EST | |||
| 355.00 | 100.00 | 103.25 | 101.63 | % | 0.29 | 0 | 0 | 0.82 | -0.78 | 0.00 | -0.27 | 9/11/2026 4:00:01 PM EST | |||
| 360.00 | 104.75 | 107.85 | 106.30 | % | 0.30 | 0 | 0 | 0.82 | -0.79 | 0.00 | -0.26 | 9/11/2026 4:00:01 PM EST | |||
| 365.00 | 109.60 | 112.45 | 111.03 | % | 0.30 | 0 | 0 | 0.83 | -0.81 | 0.00 | -0.25 | 9/11/2026 4:00:01 PM EST | |||
| 370.00 | 114.00 | 117.15 | 115.58 | % | 0.31 | 0 | 0 | 0.83 | -0.82 | 0.00 | -0.24 | 9/11/2026 4:00:01 PM EST | |||
| 375.00 | 118.65 | 121.80 | 120.23 | 106.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.84 | -0.83 | 0.00 | -0.23 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 380.00 | 123.35 | 126.50 | 124.93 | % | 0.33 | 0 | 0 | 0.84 | -0.84 | 0.00 | -0.23 | 9/11/2026 4:00:01 PM EST | |||
| 385.00 | 128.10 | 131.25 | 129.68 | % | 0.34 | 0 | 0 | 0.84 | -0.85 | 0.00 | -0.22 | 9/11/2026 4:00:01 PM EST | |||
| 390.00 | 132.90 | 136.00 | 134.45 | % | 0.34 | 0 | 0 | 0.84 | -0.86 | 0.00 | -0.21 | 9/11/2026 4:00:01 PM EST | |||
| 395.00 | 137.70 | 140.85 | 139.28 | % | 0.35 | 0 | 0 | 0.83 | -0.87 | 0.00 | -0.20 | 9/11/2026 4:00:01 PM EST | |||
| 400.00 | 142.50 | 145.65 | 144.08 | % | 0.36 | 0 | 0 | 0.84 | -0.88 | 0.00 | -0.19 | 9/11/2026 4:00:01 PM EST | |||
| 410.00 | 152.20 | 155.35 | 153.78 | % | 0.38 | 0 | 0 | 0.83 | -0.89 | 0.00 | -0.17 | 9/11/2026 4:00:01 PM EST | |||
| 420.00 | 162.00 | 165.60 | 163.80 | % | 0.39 | 0 | 0 | 0.94 | -0.91 | 0.00 | -0.16 | 9/11/2026 4:00:01 PM EST |