Options Chain for BROADCOM INC COM (AVGO) - $341.79 as of 10/15/2026 7:15:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 126.90 | 129.60 | 128.25 | % | 0.61 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 215.00 | 121.85 | 124.75 | 123.30 | % | 0.57 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 220.00 | 116.85 | 119.95 | 118.40 | % | 0.54 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 225.00 | 111.90 | 114.95 | 113.43 | % | 0.50 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 230.00 | 106.90 | 109.85 | 108.38 | 128.00 | 0.00 | 0.00% | 0.47 | 0 | 70 | 1.62 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 235.00 | 101.90 | 104.85 | 103.38 | % | 0.44 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 240.00 | 96.90 | 99.95 | 98.43 | % | 0.41 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 245.00 | 92.05 | 94.95 | 93.50 | % | 0.38 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 250.00 | 86.95 | 89.55 | 88.25 | 106.07 | 0.00 | 0.00% | 0.35 | 0 | 14 | 1.32 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 9:59:04 AM EST |
| 255.00 | 81.95 | 84.95 | 83.45 | 110.99 | 0.00 | 0.00% | 0.33 | 0 | 78 | 1.25 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/15/2026 9:59:04 AM EST |
| 260.00 | 77.00 | 79.60 | 78.30 | 88.27 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 265.00 | 72.00 | 74.95 | 73.48 | % | 0.28 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 10/15/2026 9:59:04 AM EST | |||
| 270.00 | 67.00 | 70.05 | 68.53 | 90.11 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.04 | 1.00 | 0.00 | -0.02 | 9/29/2026 | 10/15/2026 9:59:04 AM EST |
| 275.00 | 62.05 | 64.95 | 63.50 | % | 0.23 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.04 | 10/15/2026 9:59:04 AM EST | |||
| 280.00 | 57.10 | 60.10 | 58.60 | 75.49 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.92 | 0.99 | 0.00 | -0.08 | 10/12/2026 | 10/15/2026 9:59:04 AM EST |
| 285.00 | 52.15 | 55.15 | 53.65 | 70.42 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.86 | 0.99 | 0.00 | -0.11 | 10/12/2026 | 10/15/2026 9:59:04 AM EST |
| 290.00 | 47.20 | 50.05 | 48.63 | 65.88 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.80 | 0.98 | 0.00 | -0.14 | 10/12/2026 | 10/15/2026 9:59:04 AM EST |
| 295.00 | 42.30 | 45.30 | 43.80 | 64.08 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.74 | 0.96 | 0.00 | -0.18 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 300.00 | 37.95 | 40.40 | 39.18 | 38.22 | -9.61 | -20.10% | 0.13 | 5 | 53 | 0.69 | 0.94 | 0.00 | -0.22 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 305.00 | 33.70 | 35.45 | 34.58 | 33.40 | -18.89 | -36.13% | 0.11 | 3 | 21 | 0.35 | 0.92 | 0.01 | -0.28 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 310.00 | 28.00 | 30.35 | 29.18 | 47.42 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.43 | 0.89 | 0.01 | -0.33 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 312.50 | 25.70 | 28.40 | 27.05 | 38.20 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.36 | 0.87 | 0.01 | -0.36 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 315.00 | 24.20 | 26.40 | 25.30 | 25.30 | -10.54 | -29.41% | 0.08 | 8 | 46 | 0.40 | 0.85 | 0.01 | -0.38 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 317.50 | 21.25 | 24.05 | 22.65 | % | 0.07 | 0 | 0 | 0.44 | 0.82 | 0.01 | -0.41 | 10/15/2026 9:59:04 AM EST | |||
| 320.00 | 20.00 | 21.80 | 20.90 | 18.85 | -18.90 | -50.07% | 0.07 | 1 | 47 | 0.40 | 0.79 | 0.01 | -0.43 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 322.50 | 17.85 | 19.60 | 18.73 | % | 0.06 | 0 | 0 | 0.40 | 0.76 | 0.02 | -0.46 | 10/15/2026 9:59:04 AM EST | |||
| 325.00 | 16.00 | 17.35 | 16.68 | 23.80 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.42 | 0.72 | 0.02 | -0.47 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 327.50 | 14.20 | 15.90 | 15.05 | 14.22 | -15.71 | -52.49% | 0.05 | 32 | 7 | 0.42 | 0.68 | 0.02 | -0.49 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 330.00 | 13.25 | 13.80 | 13.53 | 12.45 | -6.65 | -34.82% | 0.04 | 68 | 60 | 0.42 | 0.64 | 0.02 | -0.50 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 332.50 | 11.60 | 11.90 | 11.75 | 11.60 | -7.32 | -38.69% | 0.04 | 229 | 11 | 0.41 | 0.59 | 0.02 | -0.51 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 335.00 | 10.15 | 10.30 | 10.23 | 10.05 | -5.15 | -33.89% | 0.03 | 161 | 46 | 0.41 | 0.55 | 0.02 | -0.51 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 337.50 | 8.75 | 8.90 | 8.83 | 8.65 | -5.35 | -38.22% | 0.03 | 103 | 32 | 0.40 | 0.50 | 0.02 | -0.50 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 340.00 | 7.40 | 7.70 | 7.55 | 7.50 | -5.50 | -42.31% | 0.02 | 181 | 343 | 0.40 | 0.45 | 0.02 | -0.49 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 342.50 | 6.40 | 6.55 | 6.48 | 6.35 | -4.75 | -42.80% | 0.02 | 78 | 107 | 0.40 | 0.40 | 0.02 | -0.47 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 345.00 | 5.40 | 5.55 | 5.48 | 5.35 | -3.90 | -42.17% | 0.02 | 141 | 510 | 0.40 | 0.35 | 0.02 | -0.45 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 347.50 | 4.50 | 4.65 | 4.58 | 4.45 | -3.78 | -45.93% | 0.01 | 403 | 195 | 0.40 | 0.31 | 0.02 | -0.43 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 350.00 | 3.75 | 3.90 | 3.83 | 3.74 | -3.33 | -47.10% | 0.01 | 591 | 993 | 0.40 | 0.27 | 0.02 | -0.40 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 352.50 | 3.05 | 3.20 | 3.13 | 2.78 | -3.22 | -53.67% | 0.01 | 487 | 392 | 0.40 | 0.23 | 0.01 | -0.38 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 355.00 | 2.56 | 2.65 | 2.61 | 2.60 | -2.40 | -48.00% | 0.01 | 237 | 810 | 0.40 | 0.20 | 0.01 | -0.35 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 357.50 | 2.03 | 2.17 | 2.10 | 2.10 | -2.35 | -52.81% | 0.01 | 193 | 889 | 0.40 | 0.18 | 0.01 | -0.32 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 360.00 | 1.71 | 1.80 | 1.76 | 1.75 | -1.98 | -53.09% | 0.00 | 203 | 1,645 | 0.41 | 0.15 | 0.01 | -0.30 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 362.50 | 1.41 | 1.47 | 1.44 | 1.43 | -1.77 | -55.32% | 0.00 | 57 | 395 | 0.41 | 0.13 | 0.01 | -0.27 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 365.00 | 1.14 | 1.20 | 1.17 | 1.16 | -1.39 | -54.51% | 0.00 | 271 | 1,006 | 0.41 | 0.11 | 0.01 | -0.25 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 367.50 | 0.93 | 0.98 | 0.96 | 0.86 | -1.28 | -59.82% | 0.00 | 102 | 1,139 | 0.42 | 0.10 | 0.01 | -0.22 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 370.00 | 0.75 | 0.80 | 0.78 | 0.78 | -0.92 | -54.12% | 0.00 | 455 | 5,270 | 0.42 | 0.08 | 0.01 | -0.20 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 372.50 | 0.62 | 0.66 | 0.64 | 0.58 | -0.86 | -59.73% | 0.00 | 187 | 620 | 0.42 | 0.07 | 0.01 | -0.18 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 375.00 | 0.51 | 0.55 | 0.53 | 0.54 | -0.70 | -56.46% | 0.00 | 165 | 1,952 | 0.43 | 0.06 | 0.00 | -0.16 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 377.50 | 0.42 | 0.45 | 0.44 | 0.43 | -0.61 | -58.66% | 0.00 | 109 | 312 | 0.43 | 0.05 | 0.00 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 380.00 | 0.34 | 0.38 | 0.36 | 0.35 | -0.50 | -58.83% | 0.00 | 484 | 2,903 | 0.44 | 0.04 | 0.00 | -0.13 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 382.50 | 0.27 | 0.32 | 0.30 | 0.29 | -0.42 | -59.16% | 0.00 | 28 | 1,317 | 0.47 | 0.04 | 0.00 | -0.10 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 385.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.37 | -58.73% | 0.00 | 26 | 1,532 | 0.45 | 0.03 | 0.00 | -0.10 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 387.50 | 0.19 | 0.24 | 0.22 | 0.22 | -0.28 | -56.00% | 0.00 | 188 | 306 | 0.46 | 0.03 | 0.00 | -0.08 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 390.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.30 | -61.23% | 0.00 | 47 | 1,632 | 0.47 | 0.02 | 0.00 | -0.07 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 392.50 | 0.13 | 0.18 | 0.16 | 0.15 | -0.20 | -57.15% | 0.00 | 4 | 211 | 0.48 | 0.02 | 0.00 | -0.06 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 395.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.17 | -56.67% | 0.00 | 58 | 522 | 0.48 | 0.02 | 0.00 | -0.05 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 397.50 | 0.10 | 0.14 | 0.12 | 0.12 | -0.24 | -66.67% | 0.00 | 2 | 141 | 0.49 | 0.01 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 400.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.12 | -52.18% | 0.00 | 205 | 1,989 | 0.51 | 0.01 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 402.50 | 0.07 | 0.12 | 0.10 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.52 | 0.01 | 0.00 | -0.03 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 405.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.10 | -52.64% | 0.00 | 30 | 710 | 0.53 | 0.01 | 0.00 | -0.03 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 407.50 | 0.06 | 0.13 | 0.10 | 0.12 | -0.15 | -55.56% | 0.00 | 1 | 56 | 0.55 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 410.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.15 | -68.19% | 0.00 | 8 | 751 | 0.53 | 0.00 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 415.00 | 0.03 | 0.09 | 0.06 | 0.10 | -0.02 | -16.67% | 0.00 | 7 | 657 | 0.58 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 420.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 704 | 0.58 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 425.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 12 | 324 | 0.63 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 430.00 | 0.02 | 0.12 | 0.07 | 0.22 | +0.16 | +266.67% | 0.00 | 30 | 606 | 0.64 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 435.00 | 0.01 | 0.11 | 0.06 | 0.21 | +0.11 | +110.00% | 0.00 | 30 | 907 | 0.64 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 440.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 270 | 0.67 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 445.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 526 | 0.71 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 450.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 202 | 0.67 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 455.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 55 | 0.74 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 460.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 348 | 0.74 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 465.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.76 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 470.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.18 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 475.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 480.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.89 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 485.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.86 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 490.00 | 0.01 | 0.06 | 0.04 | 0.11 | +0.08 | +266.67% | 0.00 | 4 | 154 | 0.87 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 495.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.37 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 500.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.06 | -75.00% | 0.00 | 80 | 171 | 1.07 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 505.00 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.95 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 510.00 | 0.00 | 1.19 | 0.60 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.45 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 515.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 188 | 1.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 520.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.51 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 525.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.47 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 530.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.49 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 535.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.06 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:04 AM EST |
| 540.00 | 0.00 | 1.89 | 0.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.82 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 545.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.09 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 674 | 1.09 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 215.00 | 0.00 | 1.04 | 0.52 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 220.00 | 0.00 | 0.74 | 0.37 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.51 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 225.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.50 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 230.00 | 0.00 | 0.93 | 0.47 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 235.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 203 | 0.88 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 240.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 3 | 33 | 0.84 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 245.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 27 | 0.77 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 250.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 132 | 0.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 255.00 | 0.02 | 0.14 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 53 | 0.73 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 260.00 | 0.02 | 0.09 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 3 | 77 | 0.66 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 265.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 4 | 35 | 0.63 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 270.00 | 0.08 | 0.13 | 0.11 | 0.13 | +0.04 | +44.45% | 0.00 | 4 | 182 | 0.63 | 0.00 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 275.00 | 0.11 | 0.26 | 0.19 | 0.18 | +0.09 | +100.00% | 0.00 | 2 | 72 | 0.63 | 0.00 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 280.00 | 0.15 | 0.21 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.58 | -0.01 | 0.00 | -0.08 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 285.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.08 | +57.15% | 0.00 | 25 | 132 | 0.56 | -0.01 | 0.00 | -0.11 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 290.00 | 0.28 | 0.32 | 0.30 | 0.30 | +0.14 | +87.50% | 0.00 | 3 | 1,056 | 0.53 | -0.02 | 0.00 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 295.00 | 0.38 | 0.41 | 0.40 | 0.40 | +0.19 | +90.48% | 0.00 | 62 | 295 | 0.51 | -0.04 | 0.00 | -0.18 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 300.00 | 0.52 | 0.57 | 0.55 | 0.54 | +0.24 | +80.00% | 0.00 | 18 | 480 | 0.49 | -0.06 | 0.00 | -0.22 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 305.00 | 0.73 | 0.79 | 0.76 | 0.84 | +0.42 | +100.00% | 0.00 | 161 | 495 | 0.47 | -0.08 | 0.01 | -0.28 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 310.00 | 1.06 | 1.18 | 1.12 | 1.06 | +0.46 | +76.67% | 0.00 | 185 | 630 | 0.46 | -0.11 | 0.01 | -0.33 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 312.50 | 1.29 | 1.38 | 1.34 | 1.42 | +0.67 | +89.34% | 0.00 | 31 | 185 | 0.45 | -0.13 | 0.01 | -0.36 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 315.00 | 1.36 | 1.62 | 1.49 | 1.65 | +0.80 | +94.12% | 0.00 | 215 | 883 | 0.44 | -0.15 | 0.01 | -0.38 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 317.50 | 1.86 | 2.00 | 1.93 | 1.92 | +0.87 | +82.86% | 0.01 | 118 | 29 | 0.44 | -0.18 | 0.01 | -0.41 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 320.00 | 2.22 | 2.58 | 2.40 | 2.28 | +1.00 | +78.13% | 0.01 | 941 | 761 | 0.43 | -0.21 | 0.01 | -0.43 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 322.50 | 2.58 | 2.85 | 2.72 | 2.83 | +1.30 | +84.97% | 0.01 | 295 | 197 | 0.42 | -0.24 | 0.02 | -0.46 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 325.00 | 3.15 | 3.40 | 3.28 | 3.48 | +1.60 | +85.11% | 0.01 | 101 | 883 | 0.42 | -0.28 | 0.02 | -0.47 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 327.50 | 3.85 | 4.25 | 4.05 | 4.10 | +1.72 | +72.27% | 0.01 | 682 | 873 | 0.41 | -0.32 | 0.02 | -0.49 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 330.00 | 4.55 | 4.85 | 4.70 | 4.84 | +2.04 | +72.86% | 0.01 | 248 | 1,507 | 0.41 | -0.36 | 0.02 | -0.50 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 332.50 | 5.30 | 5.70 | 5.50 | 5.90 | +2.40 | +68.58% | 0.02 | 99 | 513 | 0.41 | -0.41 | 0.02 | -0.51 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 335.00 | 6.35 | 6.65 | 6.50 | 6.55 | +2.35 | +55.96% | 0.02 | 277 | 1,149 | 0.40 | -0.45 | 0.02 | -0.51 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 337.50 | 7.45 | 7.95 | 7.70 | 7.70 | +2.90 | +60.42% | 0.02 | 220 | 280 | 0.40 | -0.50 | 0.02 | -0.50 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 340.00 | 8.65 | 9.15 | 8.90 | 8.68 | +2.80 | +47.62% | 0.03 | 201 | 1,291 | 0.39 | -0.55 | 0.02 | -0.49 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 342.50 | 10.00 | 10.55 | 10.28 | 10.50 | +3.79 | +56.49% | 0.03 | 94 | 516 | 0.40 | -0.60 | 0.02 | -0.47 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 345.00 | 11.50 | 11.90 | 11.70 | 11.95 | +4.02 | +50.70% | 0.03 | 195 | 1,459 | 0.40 | -0.65 | 0.02 | -0.45 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 347.50 | 13.15 | 13.45 | 13.30 | 13.10 | +3.91 | +42.55% | 0.04 | 126 | 658 | 0.40 | -0.69 | 0.02 | -0.43 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 350.00 | 14.85 | 15.65 | 15.25 | 15.61 | +4.91 | +45.89% | 0.04 | 97 | 1,743 | 0.42 | -0.73 | 0.02 | -0.40 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 352.50 | 16.50 | 17.75 | 17.13 | 18.00 | +6.07 | +50.88% | 0.05 | 18 | 675 | 0.43 | -0.77 | 0.01 | -0.38 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 355.00 | 18.05 | 19.95 | 19.00 | 18.89 | +5.18 | +37.79% | 0.05 | 65 | 1,425 | 0.43 | -0.80 | 0.01 | -0.35 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 357.50 | 20.25 | 22.00 | 21.13 | 21.19 | +5.99 | +39.41% | 0.06 | 3 | 278 | 0.46 | -0.82 | 0.01 | -0.32 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 360.00 | 22.55 | 24.70 | 23.63 | 25.15 | +8.08 | +47.34% | 0.07 | 37 | 1,025 | 0.44 | -0.85 | 0.01 | -0.30 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 362.50 | 24.40 | 27.10 | 25.75 | 24.26 | +5.31 | +28.03% | 0.07 | 1 | 219 | 0.49 | -0.87 | 0.01 | -0.27 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 365.00 | 26.35 | 28.95 | 27.65 | 28.92 | +8.52 | +41.77% | 0.08 | 7 | 726 | 0.52 | -0.89 | 0.01 | -0.25 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 367.50 | 29.00 | 31.60 | 30.30 | 22.72 | 0.00 | 0.00% | 0.08 | 0 | 452 | 0.57 | -0.90 | 0.01 | -0.22 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 370.00 | 31.60 | 33.95 | 32.78 | 31.65 | +6.77 | +27.22% | 0.09 | 5 | 362 | 0.56 | -0.92 | 0.01 | -0.20 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 372.50 | 33.50 | 36.30 | 34.90 | 33.53 | +6.95 | +26.15% | 0.09 | 1 | 137 | 0.56 | -0.93 | 0.01 | -0.18 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 375.00 | 36.25 | 38.70 | 37.48 | 28.25 | 0.00 | 0.00% | 0.10 | 0 | 265 | 0.58 | -0.94 | 0.00 | -0.16 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 377.50 | 38.15 | 41.15 | 39.65 | 30.38 | 0.00 | 0.00% | 0.11 | 0 | 84 | 0.61 | -0.95 | 0.00 | -0.14 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 380.00 | 41.05 | 43.55 | 42.30 | 43.98 | +9.58 | +27.85% | 0.11 | 3 | 235 | 0.63 | -0.96 | 0.00 | -0.13 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 382.50 | 43.30 | 46.05 | 44.68 | 22.30 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.66 | -0.96 | 0.00 | -0.10 | 10/9/2026 | 10/15/2026 9:59:04 AM EST |
| 385.00 | 46.00 | 48.50 | 47.25 | 38.00 | 0.00 | 0.00% | 0.12 | 0 | 160 | 0.65 | -0.97 | 0.00 | -0.10 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 387.50 | 48.05 | 51.00 | 49.53 | 38.30 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.70 | -0.97 | 0.00 | -0.08 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 390.00 | 51.15 | 52.80 | 51.98 | 44.60 | 0.00 | 0.00% | 0.13 | 0 | 97 | 0.78 | -0.98 | 0.00 | -0.07 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 392.50 | 53.50 | 55.95 | 54.73 | % | 0.14 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.06 | 10/15/2026 9:59:04 AM EST | |||
| 395.00 | 55.85 | 58.45 | 57.15 | 58.61 | +18.95 | +47.79% | 0.14 | 12 | 27 | 0.74 | -0.98 | 0.00 | -0.05 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 397.50 | 58.45 | 60.95 | 59.70 | 34.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.78 | -0.99 | 0.00 | -0.04 | 10/9/2026 | 10/15/2026 9:59:04 AM EST |
| 400.00 | 60.45 | 63.45 | 61.95 | 62.91 | +18.61 | +42.01% | 0.15 | 15 | 50 | 0.80 | -0.99 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 402.50 | 63.20 | 65.95 | 64.58 | % | 0.16 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 10/15/2026 9:59:04 AM EST | |||
| 405.00 | 65.70 | 68.45 | 67.08 | 41.92 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.88 | -0.99 | 0.00 | -0.03 | 10/8/2026 | 10/15/2026 9:59:04 AM EST |
| 407.50 | 68.35 | 70.95 | 69.65 | % | 0.17 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 10/15/2026 9:59:04 AM EST | |||
| 410.00 | 70.85 | 73.45 | 72.15 | 66.62 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.88 | -1.00 | 0.00 | -0.02 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 415.00 | 75.65 | 78.45 | 77.05 | 41.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/15/2026 9:59:04 AM EST |
| 420.00 | 80.45 | 83.45 | 81.95 | 49.76 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/15/2026 9:59:04 AM EST |
| 425.00 | 85.50 | 88.45 | 86.98 | 75.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:04 AM EST |
| 430.00 | 90.80 | 93.45 | 92.13 | 81.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:04 AM EST |
| 435.00 | 95.65 | 98.45 | 97.05 | 98.77 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/15/2026 9:59:04 AM EST |
| 440.00 | 101.05 | 103.45 | 102.25 | 71.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/15/2026 9:59:04 AM EST |
| 445.00 | 105.70 | 108.75 | 107.23 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 450.00 | 110.75 | 113.45 | 112.10 | 112.10 | +10.32 | +10.14% | 0.25 | 1 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 455.00 | 115.45 | 118.65 | 117.05 | 106.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 460.00 | 120.45 | 123.75 | 122.10 | % | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 465.00 | 125.55 | 128.75 | 127.15 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 470.00 | 130.40 | 133.75 | 132.08 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 475.00 | 135.70 | 138.75 | 137.23 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 480.00 | 140.45 | 143.55 | 142.00 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 485.00 | 145.40 | 148.75 | 147.08 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 490.00 | 150.60 | 153.65 | 152.13 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 495.00 | 155.60 | 158.60 | 157.10 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 500.00 | 160.40 | 163.55 | 161.98 | % | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 505.00 | 165.50 | 168.75 | 167.13 | % | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 510.00 | 170.50 | 173.55 | 172.03 | % | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 515.00 | 175.40 | 178.75 | 177.08 | % | 0.34 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 520.00 | 180.40 | 183.60 | 182.00 | % | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 525.00 | 185.40 | 188.75 | 187.08 | % | 0.36 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 530.00 | 190.60 | 193.75 | 192.18 | 164.80 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.84 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:04 AM EST |
| 535.00 | 195.40 | 198.75 | 197.08 | 174.62 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:04 AM EST |
| 540.00 | 200.65 | 203.65 | 202.15 | % | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 545.00 | 205.60 | 208.75 | 207.18 | % | 0.38 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST |