Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $42.14 as of 10/15/2026 10:20:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.60 | 17.25 | 15.93 | % | 0.64 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 30.00 | 9.65 | 12.35 | 11.00 | % | 0.37 | 0 | 0 | 2.83 | 0.97 | 0.01 | -0.04 | 10/15/2026 9:59:04 AM EST | |||
| 33.00 | 6.85 | 9.30 | 8.08 | % | 0.24 | 0 | 0 | 2.33 | 0.91 | 0.03 | -0.07 | 10/15/2026 9:59:04 AM EST | |||
| 34.00 | 5.85 | 8.10 | 6.98 | % | 0.21 | 0 | 0 | 1.90 | 0.89 | 0.03 | -0.08 | 10/15/2026 9:59:04 AM EST | |||
| 35.00 | 5.85 | 7.05 | 6.45 | 6.35 | -1.87 | -22.75% | 0.18 | 1 | 3 | 0.87 | 0.85 | 0.04 | -0.10 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 36.00 | 4.40 | 6.75 | 5.58 | % | 0.15 | 0 | 0 | 1.21 | 0.81 | 0.05 | -0.11 | 10/15/2026 9:59:04 AM EST | |||
| 37.50 | 3.95 | 4.85 | 4.40 | 3.45 | -2.01 | -36.82% | 0.12 | 2 | 10 | 1.08 | 0.72 | 0.06 | -0.13 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 38.00 | 3.55 | 4.45 | 4.00 | 3.30 | -1.82 | -35.55% | 0.11 | 1 | 7 | 0.88 | 0.69 | 0.06 | -0.13 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 38.50 | 3.30 | 4.05 | 3.68 | 3.29 | % | 0.10 | 88 | 0 | 0.88 | 0.66 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST | |
| 39.00 | 3.05 | 3.35 | 3.20 | 3.25 | -1.20 | -26.97% | 0.08 | 169 | 1 | 0.89 | 0.62 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 39.50 | 2.81 | 3.05 | 2.93 | 2.89 | -1.58 | -35.35% | 0.07 | 31 | 2 | 0.89 | 0.59 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 40.00 | 2.55 | 2.73 | 2.64 | 2.40 | -1.26 | -34.43% | 0.07 | 98 | 2,356 | 0.88 | 0.55 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 40.50 | 2.28 | 2.46 | 2.37 | 2.21 | -1.19 | -35.00% | 0.06 | 17 | 20 | 0.88 | 0.52 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 41.00 | 2.03 | 2.16 | 2.10 | 2.13 | -0.97 | -31.29% | 0.05 | 475 | 187 | 0.88 | 0.48 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 41.50 | 1.79 | 1.93 | 1.86 | 1.85 | -0.86 | -31.74% | 0.04 | 25 | 9 | 0.88 | 0.45 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 42.00 | 1.60 | 1.76 | 1.68 | 1.67 | -0.67 | -28.64% | 0.04 | 374 | 135 | 0.87 | 0.41 | 0.07 | -0.13 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 42.50 | 1.38 | 1.52 | 1.45 | 1.32 | -0.80 | -37.74% | 0.03 | 9 | 103 | 0.91 | 0.38 | 0.07 | -0.13 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 43.00 | 1.21 | 1.36 | 1.29 | 1.38 | -0.47 | -25.41% | 0.03 | 54 | 837 | 0.87 | 0.35 | 0.07 | -0.12 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 43.50 | 1.07 | 1.20 | 1.14 | 1.22 | -0.47 | -27.82% | 0.03 | 36 | 124 | 0.87 | 0.31 | 0.06 | -0.12 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 44.00 | 0.97 | 1.05 | 1.01 | 1.00 | -0.56 | -35.90% | 0.02 | 54 | 1,095 | 0.87 | 0.29 | 0.06 | -0.11 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 44.50 | 0.78 | 0.96 | 0.87 | 0.98 | -0.53 | -35.10% | 0.02 | 60 | 113 | 0.88 | 0.26 | 0.06 | -0.11 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 45.00 | 0.70 | 0.85 | 0.78 | 0.85 | -0.35 | -29.17% | 0.02 | 1,428 | 530 | 0.88 | 0.23 | 0.05 | -0.10 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 45.50 | 0.61 | 0.77 | 0.69 | 0.59 | -0.55 | -48.25% | 0.02 | 19 | 35 | 0.87 | 0.21 | 0.05 | -0.10 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 46.00 | 0.57 | 0.62 | 0.60 | 0.63 | -0.29 | -31.53% | 0.01 | 88 | 262 | 0.88 | 0.19 | 0.05 | -0.09 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 46.50 | 0.46 | 0.61 | 0.54 | 0.54 | -0.40 | -42.56% | 0.01 | 1 | 16 | 0.90 | 0.17 | 0.04 | -0.08 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 47.00 | 0.41 | 0.56 | 0.49 | 0.44 | -0.37 | -45.68% | 0.01 | 35 | 436 | 0.90 | 0.15 | 0.04 | -0.08 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 47.50 | 0.36 | 0.50 | 0.43 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.92 | 0.13 | 0.04 | -0.07 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 48.00 | 0.32 | 0.39 | 0.36 | 0.36 | -0.21 | -36.85% | 0.01 | 116 | 785 | 0.92 | 0.12 | 0.03 | -0.07 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 48.50 | 0.28 | 0.35 | 0.32 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.94 | 0.11 | 0.03 | -0.06 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 49.00 | 0.25 | 0.32 | 0.29 | 0.29 | -0.21 | -42.00% | 0.01 | 43 | 316 | 0.95 | 0.10 | 0.03 | -0.06 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 49.50 | 0.22 | 0.30 | 0.26 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.95 | 0.09 | 0.03 | -0.05 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 50.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.15 | -40.55% | 0.00 | 146 | 1,410 | 0.95 | 0.08 | 0.02 | -0.05 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 51.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.13 | -40.63% | 0.00 | 78 | 605 | 0.96 | 0.06 | 0.02 | -0.04 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 52.00 | 0.11 | 0.23 | 0.17 | 0.14 | -0.11 | -44.00% | 0.00 | 117 | 708 | 0.99 | 0.05 | 0.02 | -0.04 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 53.00 | 0.07 | 0.26 | 0.17 | 0.11 | -0.18 | -62.07% | 0.00 | 9 | 752 | 1.04 | 0.04 | 0.01 | -0.03 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 54.00 | 0.05 | 0.23 | 0.14 | 0.12 | -0.04 | -25.00% | 0.00 | 8 | 564 | 1.15 | 0.03 | 0.01 | -0.02 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 55.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.08 | -44.45% | 0.00 | 26 | 2,888 | 1.15 | 0.02 | 0.01 | -0.02 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 56.00 | 0.00 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 1 | 282 | 1.76 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 57.00 | 0.02 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 0.00 | 9 | 337 | 1.16 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 58.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.09 | -56.25% | 0.00 | 2 | 540 | 1.40 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 59.00 | 0.01 | 0.15 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 14 | 740 | 1.21 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 60.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 22 | 1,773 | 1.24 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 61.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 610 | 1.26 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 62.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 547 | 2.09 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 63.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 309 | 1.77 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 64.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 364 | 1.51 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 1,576 | 1.71 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 66.00 | 0.00 | 0.11 | 0.06 | 0.11 | -0.01 | -8.34% | 0.00 | 4 | 281 | 1.67 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 67.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 571 | 1.40 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 68.00 | 0.00 | 0.07 | 0.04 | 0.10 | +0.03 | +42.86% | 0.00 | 3 | 354 | 1.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 69.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 6 | 188 | 1.57 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 33 | 3,153 | 1.63 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 71.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 135 | 2.23 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 266 | 2.25 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 73.00 | 0.00 | 0.28 | 0.14 | 0.12 | +0.03 | +33.34% | 0.00 | 4 | 150 | 2.26 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 74.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.07 | -87.50% | 0.00 | 4 | 133 | 2.04 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 16 | 1,276 | 1.63 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,244 | 2.77 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 27 | 1,228 | 2.45 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 90.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 592 | 2.60 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 30.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 110 | 827 | 1.06 | -0.03 | 0.01 | -0.04 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 33.00 | 0.07 | 0.23 | 0.15 | 0.17 | % | 0.00 | 17 | 0 | 0.96 | -0.09 | 0.03 | -0.07 | 10/15/2026 | 10/15/2026 9:59:04 AM EST | |
| 34.00 | 0.14 | 0.29 | 0.22 | 0.23 | % | 0.01 | 7 | 0 | 0.97 | -0.11 | 0.03 | -0.08 | 10/15/2026 | 10/15/2026 9:59:04 AM EST | |
| 35.00 | 0.32 | 0.37 | 0.35 | 0.34 | +0.10 | +41.67% | 0.01 | 186 | 987 | 0.95 | -0.15 | 0.04 | -0.10 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 36.00 | 0.39 | 0.55 | 0.47 | 0.41 | % | 0.01 | 31 | 0 | 0.94 | -0.20 | 0.05 | -0.11 | 10/15/2026 | 10/15/2026 9:59:04 AM EST | |
| 37.50 | 0.74 | 0.86 | 0.80 | 0.70 | +0.08 | +12.91% | 0.02 | 1,544 | 48 | 0.93 | -0.28 | 0.06 | -0.13 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 38.00 | 0.89 | 1.00 | 0.95 | 1.03 | +0.32 | +45.07% | 0.02 | 20 | 55 | 0.93 | -0.31 | 0.06 | -0.13 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 38.50 | 1.03 | 1.16 | 1.10 | 1.15 | +0.28 | +32.19% | 0.03 | 234 | 233 | 0.93 | -0.34 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 39.00 | 1.22 | 1.34 | 1.28 | 1.29 | +0.43 | +50.00% | 0.03 | 249 | 26 | 0.93 | -0.38 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 39.50 | 1.40 | 1.53 | 1.47 | 1.46 | +0.37 | +33.95% | 0.04 | 40 | 35 | 0.92 | -0.41 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 40.00 | 1.64 | 1.73 | 1.69 | 1.67 | +0.32 | +23.71% | 0.04 | 269 | 1,026 | 0.92 | -0.45 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 40.50 | 1.82 | 1.99 | 1.91 | 1.88 | +0.38 | +25.34% | 0.05 | 32 | 56 | 0.91 | -0.48 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 41.00 | 2.10 | 2.23 | 2.17 | 1.93 | +0.15 | +8.43% | 0.05 | 150 | 1,436 | 0.91 | -0.52 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 41.50 | 2.37 | 2.51 | 2.44 | 3.00 | +0.98 | +48.52% | 0.06 | 19 | 3 | 0.93 | -0.55 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 42.00 | 2.65 | 2.79 | 2.72 | 2.69 | +0.51 | +23.40% | 0.06 | 61 | 567 | 0.94 | -0.59 | 0.07 | -0.13 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 42.50 | 2.91 | 3.15 | 3.03 | 3.00 | +0.68 | +29.31% | 0.07 | 1 | 19 | 0.93 | -0.62 | 0.07 | -0.13 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 43.00 | 3.20 | 3.50 | 3.35 | 3.28 | +0.51 | +18.42% | 0.08 | 5 | 418 | 0.93 | -0.65 | 0.07 | -0.12 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 43.50 | 3.55 | 3.85 | 3.70 | 3.90 | +1.15 | +41.82% | 0.09 | 7 | 57 | 0.96 | -0.69 | 0.06 | -0.12 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 44.00 | 3.90 | 4.20 | 4.05 | 3.75 | +0.35 | +10.30% | 0.09 | 25 | 465 | 0.91 | -0.71 | 0.06 | -0.11 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 44.50 | 4.00 | 4.60 | 4.30 | 3.08 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.98 | -0.74 | 0.06 | -0.11 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 45.00 | 4.45 | 5.10 | 4.78 | 4.58 | +0.63 | +15.95% | 0.11 | 21 | 1,570 | 1.00 | -0.77 | 0.05 | -0.10 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 45.50 | 4.10 | 6.35 | 5.23 | 3.34 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.01 | -0.79 | 0.05 | -0.10 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 46.00 | 5.55 | 5.80 | 5.68 | 5.41 | +0.83 | +18.13% | 0.12 | 18 | 189 | 1.00 | -0.81 | 0.05 | -0.09 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 46.50 | 5.55 | 6.35 | 5.95 | 4.57 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.07 | -0.83 | 0.04 | -0.08 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 47.00 | 5.85 | 6.85 | 6.35 | 7.28 | +1.66 | +29.54% | 0.14 | 6 | 459 | 1.06 | -0.85 | 0.04 | -0.08 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 47.50 | 6.30 | 8.20 | 7.25 | 5.83 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.14 | -0.87 | 0.04 | -0.07 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 48.00 | 7.25 | 7.55 | 7.40 | 7.16 | +0.82 | +12.94% | 0.15 | 111 | 626 | 1.15 | -0.88 | 0.03 | -0.07 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 48.50 | 7.20 | 8.25 | 7.73 | 6.59 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.15 | -0.89 | 0.03 | -0.06 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 49.00 | 8.00 | 8.60 | 8.30 | 8.25 | +1.37 | +19.92% | 0.17 | 19 | 293 | 1.23 | -0.90 | 0.03 | -0.06 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 49.50 | 8.20 | 9.50 | 8.85 | 8.95 | +1.64 | +22.44% | 0.18 | 1 | 1 | 1.23 | -0.91 | 0.03 | -0.05 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 50.00 | 8.70 | 9.55 | 9.13 | 9.40 | +1.15 | +13.94% | 0.18 | 24 | 1,272 | 1.15 | -0.92 | 0.02 | -0.05 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 51.00 | 9.95 | 10.45 | 10.20 | 10.75 | +1.82 | +20.39% | 0.20 | 4 | 1,493 | 1.17 | -0.94 | 0.02 | -0.04 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 52.00 | 11.15 | 11.85 | 11.50 | 11.68 | +1.58 | +15.65% | 0.22 | 4 | 393 | 1.29 | -0.95 | 0.02 | -0.04 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 53.00 | 11.50 | 12.85 | 12.18 | 12.58 | +2.01 | +19.02% | 0.23 | 2 | 497 | 1.31 | -0.96 | 0.01 | -0.03 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 54.00 | 12.50 | 13.40 | 12.95 | 13.62 | +1.92 | +16.41% | 0.24 | 3 | 637 | 1.43 | -0.97 | 0.01 | -0.02 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 55.00 | 13.70 | 14.65 | 14.18 | 13.86 | +0.86 | +6.62% | 0.26 | 4 | 635 | 1.54 | -0.98 | 0.01 | -0.02 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 56.00 | 14.40 | 15.85 | 15.13 | 13.75 | 0.00 | 0.00% | 0.27 | 0 | 246 | 1.55 | -0.99 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 57.00 | 15.50 | 16.70 | 16.10 | 17.45 | +2.50 | +16.73% | 0.28 | 2 | 500 | 1.55 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 58.00 | 16.55 | 17.85 | 17.20 | 17.45 | +1.73 | +11.01% | 0.30 | 7 | 427 | 1.67 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 59.00 | 17.40 | 19.35 | 18.38 | 16.03 | 0.00 | 0.00% | 0.31 | 0 | 437 | 1.78 | -0.99 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 60.00 | 18.85 | 20.10 | 19.48 | 19.43 | +1.96 | +11.22% | 0.32 | 1 | 491 | 1.89 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 61.00 | 18.95 | 21.45 | 20.20 | 17.90 | 0.00 | 0.00% | 0.33 | 0 | 121 | 1.78 | -0.99 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 62.00 | 20.35 | 22.80 | 21.58 | 22.00 | +2.38 | +12.13% | 0.35 | 17 | 106 | 2.48 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 63.00 | 20.95 | 23.35 | 22.15 | 20.55 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 64.00 | 21.95 | 24.50 | 23.23 | 17.04 | 0.00 | 0.00% | 0.36 | 0 | 62 | 2.20 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 65.00 | 23.50 | 24.45 | 23.98 | 24.13 | +1.49 | +6.59% | 0.37 | 17 | 692 | 1.98 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 66.00 | 24.40 | 26.40 | 25.40 | 23.23 | 0.00 | 0.00% | 0.38 | 0 | 97 | 2.21 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 67.00 | 24.95 | 27.45 | 26.20 | 25.87 | +5.82 | +29.03% | 0.39 | 4 | 4 | 2.07 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 68.00 | 25.95 | 27.80 | 26.88 | 27.27 | +1.75 | +6.86% | 0.40 | 2 | 294 | 2.19 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 69.00 | 27.35 | 29.35 | 28.35 | 28.36 | +1.66 | +6.22% | 0.41 | 1 | 24 | 2.16 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 70.00 | 28.00 | 30.50 | 29.25 | 26.50 | 0.00 | 0.00% | 0.42 | 0 | 9 | 2.21 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 71.00 | 29.35 | 31.75 | 30.55 | 30.31 | +3.61 | +13.53% | 0.43 | 1 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 72.00 | 29.95 | 32.45 | 31.20 | 28.72 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 73.00 | 30.95 | 33.50 | 32.23 | 19.98 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.34 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:04 AM EST |
| 74.00 | 31.95 | 34.50 | 33.23 | 20.43 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:04 AM EST |
| 75.00 | 32.95 | 35.75 | 34.35 | 21.48 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:04 AM EST |
| 80.00 | 38.20 | 40.25 | 39.23 | 39.81 | +8.88 | +28.71% | 0.49 | 2 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 85.00 | 42.75 | 45.75 | 44.25 | 32.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:04 AM EST |
| 90.00 | 47.95 | 50.75 | 49.35 | 29.94 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 9:59:04 AM EST |