Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $231.06 as of 10/15/2026 7:12:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 90.90 | 94.25 | 92.58 | 100.53 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 145.00 | 85.50 | 89.25 | 87.38 | 95.56 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 150.00 | 80.30 | 84.25 | 82.28 | 90.66 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 155.00 | 75.90 | 79.30 | 77.60 | 85.27 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 160.00 | 70.85 | 73.70 | 72.28 | 80.29 | 0.00 | 0.00% | 0.45 | 0 | 15 | 1.80 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 165.00 | 65.80 | 68.75 | 67.28 | % | 0.41 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 10/15/2026 9:59:08 AM EST | |||
| 170.00 | 60.80 | 63.75 | 62.28 | 99.39 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.57 | 1.00 | 0.00 | -0.03 | 10/9/2026 | 10/15/2026 9:59:08 AM EST |
| 175.00 | 55.95 | 59.45 | 57.70 | 98.36 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.46 | 0.99 | 0.00 | -0.07 | 10/8/2026 | 10/15/2026 9:59:08 AM EST |
| 180.00 | 50.90 | 53.95 | 52.43 | 62.54 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.34 | 0.98 | 0.00 | -0.11 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 185.00 | 46.50 | 49.70 | 48.10 | 55.82 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.27 | 0.97 | 0.00 | -0.15 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 190.00 | 41.35 | 44.30 | 42.83 | % | 0.23 | 0 | 0 | 1.18 | 0.95 | 0.00 | -0.20 | 10/15/2026 9:59:08 AM EST | |||
| 195.00 | 37.05 | 40.25 | 38.65 | % | 0.20 | 0 | 0 | 1.12 | 0.93 | 0.01 | -0.26 | 10/15/2026 9:59:08 AM EST | |||
| 200.00 | 32.55 | 34.80 | 33.68 | 31.50 | -12.50 | -28.41% | 0.17 | 3 | 12 | 0.69 | 0.89 | 0.01 | -0.33 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 205.00 | 28.00 | 30.90 | 29.45 | 64.87 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.74 | 0.85 | 0.01 | -0.40 | 9/18/2026 | 10/15/2026 9:59:08 AM EST |
| 210.00 | 23.50 | 26.85 | 25.18 | 30.00 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.73 | 0.80 | 0.01 | -0.47 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 212.50 | 21.40 | 24.35 | 22.88 | % | 0.11 | 0 | 0 | 0.72 | 0.77 | 0.01 | -0.50 | 10/15/2026 9:59:08 AM EST | |||
| 215.00 | 20.05 | 22.90 | 21.48 | 18.25 | -7.68 | -29.62% | 0.10 | 4 | 2 | 0.74 | 0.74 | 0.01 | -0.52 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 217.50 | 18.15 | 20.85 | 19.50 | 16.45 | % | 0.09 | 8 | 0 | 0.71 | 0.70 | 0.01 | -0.55 | 10/15/2026 | 10/15/2026 9:59:08 AM EST | |
| 220.00 | 16.30 | 19.20 | 17.75 | 14.75 | -11.00 | -42.72% | 0.08 | 104 | 4 | 0.72 | 0.66 | 0.02 | -0.57 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 222.50 | 14.80 | 16.40 | 15.60 | 13.35 | % | 0.07 | 14 | 0 | 0.71 | 0.63 | 0.02 | -0.58 | 10/15/2026 | 10/15/2026 9:59:08 AM EST | |
| 225.00 | 13.35 | 14.75 | 14.05 | 11.65 | -6.60 | -36.17% | 0.06 | 6 | 1 | 0.71 | 0.58 | 0.02 | -0.59 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 227.50 | 11.90 | 13.20 | 12.55 | 10.30 | -10.85 | -51.30% | 0.06 | 18 | 1 | 0.71 | 0.54 | 0.02 | -0.60 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 230.00 | 10.45 | 11.90 | 11.18 | 9.22 | -17.78 | -65.86% | 0.05 | 9 | 8 | 0.71 | 0.50 | 0.02 | -0.60 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 232.50 | 9.30 | 10.50 | 9.90 | 10.75 | % | 0.04 | 15 | 0 | 0.70 | 0.46 | 0.02 | -0.59 | 10/15/2026 | 10/15/2026 9:59:08 AM EST | |
| 235.00 | 7.80 | 9.40 | 8.60 | 9.00 | -6.70 | -42.68% | 0.04 | 10 | 136 | 0.70 | 0.42 | 0.02 | -0.59 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 237.50 | 7.05 | 8.20 | 7.63 | 6.40 | -4.26 | -39.97% | 0.03 | 3 | 8 | 0.70 | 0.38 | 0.02 | -0.57 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 240.00 | 6.30 | 7.15 | 6.73 | 7.50 | -3.03 | -28.78% | 0.03 | 41 | 183 | 0.71 | 0.34 | 0.02 | -0.56 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 242.50 | 5.35 | 6.40 | 5.88 | 5.64 | -3.20 | -36.20% | 0.02 | 21 | 13 | 0.71 | 0.31 | 0.01 | -0.54 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 245.00 | 4.70 | 5.45 | 5.08 | 5.30 | -2.45 | -31.62% | 0.02 | 28 | 93 | 0.71 | 0.28 | 0.01 | -0.52 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 247.50 | 4.00 | 4.85 | 4.43 | 7.14 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.71 | 0.25 | 0.01 | -0.49 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 250.00 | 3.40 | 4.25 | 3.83 | 4.00 | -1.48 | -27.01% | 0.02 | 133 | 147 | 0.72 | 0.22 | 0.01 | -0.47 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 252.50 | 2.95 | 3.35 | 3.15 | 3.70 | -1.35 | -26.74% | 0.01 | 11 | 27 | 0.71 | 0.20 | 0.01 | -0.44 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 255.00 | 2.52 | 3.10 | 2.81 | 2.70 | -1.41 | -34.31% | 0.01 | 7 | 158 | 0.71 | 0.18 | 0.01 | -0.42 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 257.50 | 2.09 | 2.53 | 2.31 | 2.69 | -2.21 | -45.11% | 0.01 | 32 | 317 | 0.72 | 0.16 | 0.01 | -0.39 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 260.00 | 1.80 | 2.15 | 1.98 | 1.95 | -1.34 | -40.73% | 0.01 | 154 | 365 | 0.72 | 0.14 | 0.01 | -0.36 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 262.50 | 1.51 | 1.91 | 1.71 | 1.51 | -1.24 | -45.10% | 0.01 | 14 | 87 | 0.73 | 0.12 | 0.01 | -0.33 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 265.00 | 1.29 | 1.66 | 1.48 | 1.45 | -1.20 | -45.29% | 0.01 | 4 | 304 | 0.73 | 0.11 | 0.01 | -0.30 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 267.50 | 1.13 | 1.41 | 1.27 | 1.12 | -0.98 | -46.67% | 0.00 | 5 | 65 | 0.74 | 0.09 | 0.01 | -0.27 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 270.00 | 0.96 | 1.19 | 1.08 | 1.10 | -0.60 | -35.30% | 0.00 | 39 | 382 | 0.75 | 0.08 | 0.01 | -0.24 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 272.50 | 0.82 | 1.10 | 0.96 | 1.00 | -0.89 | -47.09% | 0.00 | 7 | 122 | 0.75 | 0.07 | 0.01 | -0.22 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 275.00 | 0.68 | 0.98 | 0.83 | 0.82 | -0.61 | -42.66% | 0.00 | 31 | 261 | 0.77 | 0.06 | 0.00 | -0.19 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 277.50 | 0.55 | 0.83 | 0.69 | 0.59 | -0.77 | -56.62% | 0.00 | 3 | 131 | 0.76 | 0.05 | 0.00 | -0.17 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 280.00 | 0.53 | 0.70 | 0.62 | 0.64 | -0.39 | -37.87% | 0.00 | 36 | 303 | 0.78 | 0.04 | 0.00 | -0.15 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 282.50 | 0.33 | 0.65 | 0.49 | 0.42 | -0.67 | -61.47% | 0.00 | 1 | 26 | 0.80 | 0.04 | 0.00 | -0.13 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 285.00 | 0.04 | 0.61 | 0.33 | 0.50 | -0.39 | -43.82% | 0.00 | 7 | 205 | 0.71 | 0.03 | 0.00 | -0.11 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 287.50 | 0.03 | 0.75 | 0.39 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.73 | 0.03 | 0.00 | -0.10 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 290.00 | 0.34 | 0.60 | 0.47 | 0.34 | -0.29 | -46.04% | 0.00 | 1 | 424 | 0.91 | 0.02 | 0.00 | -0.08 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 292.50 | 0.17 | 0.52 | 0.35 | 0.33 | -0.20 | -37.74% | 0.00 | 4 | 44 | 0.84 | 0.02 | 0.00 | -0.07 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 295.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.17 | 0.01 | 0.00 | -0.06 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 297.50 | 0.00 | 1.50 | 0.75 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.20 | 0.01 | 0.00 | -0.05 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 300.00 | 0.19 | 0.24 | 0.22 | 0.19 | -0.26 | -57.78% | 0.00 | 13 | 570 | 0.86 | 0.01 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 302.50 | 0.03 | 0.39 | 0.21 | 0.82 | +0.34 | +70.84% | 0.00 | 5 | 60 | 0.96 | 0.01 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 305.00 | 0.00 | 0.77 | 0.39 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.11 | 0.01 | 0.00 | -0.03 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 307.50 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.20 | 0.01 | 0.00 | -0.03 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 310.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.09 | 0.00 | 0.00 | -0.02 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 312.50 | 0.00 | 1.04 | 0.52 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.26 | 0.00 | 0.00 | -0.02 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 315.00 | 0.00 | 0.45 | 0.23 | 0.13 | -0.15 | -53.58% | 0.00 | 2 | 312 | 1.10 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 317.50 | 0.00 | 0.86 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.26 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 320.00 | 0.05 | 0.82 | 0.44 | 0.18 | -0.12 | -40.00% | 0.00 | 2 | 404 | 1.07 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 322.50 | 0.00 | 1.70 | 0.85 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.50 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 325.00 | 0.00 | 1.27 | 0.64 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.47 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 327.50 | 0.00 | 1.50 | 0.75 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.51 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 330.00 | 0.07 | 0.36 | 0.22 | 0.33 | +0.14 | +73.69% | 0.00 | 1 | 216 | 1.08 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 332.50 | 0.00 | 1.05 | 0.53 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.45 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 335.00 | 0.00 | 0.97 | 0.49 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.45 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 337.50 | 0.00 | 0.85 | 0.43 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:08 AM EST |
| 340.00 | 0.00 | 0.58 | 0.29 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.44 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 345.00 | 0.00 | 1.17 | 0.59 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.59 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:08 AM EST |
| 350.00 | 0.00 | 1.01 | 0.51 | 0.24 | +0.15 | +166.67% | 0.00 | 2 | 504 | 1.59 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 355.00 | 0.00 | 1.21 | 0.61 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.69 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 360.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 121 | 1.85 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 365.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.34 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 370.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.79 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 375.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.77 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:08 AM EST |
| 380.00 | 0.00 | 0.51 | 0.26 | 0.10 | +0.02 | +25.00% | 0.00 | 3 | 189 | 1.64 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 385.00 | 0.00 | 1.41 | 0.71 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 9:59:08 AM EST |
| 390.00 | 0.00 | 1.70 | 0.85 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.09 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 395.00 | 0.01 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 400.00 | 0.01 | 1.42 | 0.72 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.63 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 410.00 | 0.00 | 1.67 | 0.84 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:08 AM EST |
| 420.00 | 0.00 | 1.22 | 0.61 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.17 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:08 AM EST |
| 430.00 | 0.00 | 1.15 | 0.58 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.22 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 9:59:08 AM EST |
| 440.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.44 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 450.00 | 0.00 | 1.13 | 0.57 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.33 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:08 AM EST |
| 460.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 17 | 101 | 1.54 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 470.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.05 | +125.00% | 0.00 | 22 | 59 | 1.74 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 480.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.90 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/15/2026 9:59:08 AM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 150.00 | 0.00 | 2.08 | 1.04 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 9:59:08 AM EST |
| 155.00 | 0.00 | 0.51 | 0.26 | 0.11 | -0.37 | -77.09% | 0.00 | 37 | 24 | 1.31 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 160.00 | 0.00 | 1.34 | 0.67 | 0.15 | -0.45 | -75.00% | 0.00 | 2 | 402 | 1.63 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.14 | +0.01 | +7.70% | 0.00 | 2 | 36 | 1.52 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 170.00 | 0.00 | 1.46 | 0.73 | 0.13 | +0.01 | +8.34% | 0.00 | 9 | 76 | 1.40 | 0.00 | 0.00 | -0.03 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.51 | +0.36 | +240.00% | 0.00 | 4 | 14 | 1.18 | -0.01 | 0.00 | -0.07 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 180.00 | 0.20 | 0.37 | 0.29 | 0.25 | +0.12 | +92.31% | 0.00 | 3 | 15 | 0.80 | -0.02 | 0.00 | -0.11 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 185.00 | 0.15 | 0.55 | 0.35 | 0.41 | +0.18 | +78.27% | 0.00 | 5 | 187 | 0.76 | -0.03 | 0.00 | -0.15 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 190.00 | 0.46 | 0.89 | 0.68 | 0.69 | +0.31 | +81.58% | 0.00 | 165 | 76 | 0.82 | -0.05 | 0.00 | -0.20 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 195.00 | 0.76 | 0.87 | 0.82 | 1.09 | +0.56 | +105.66% | 0.00 | 110 | 94 | 0.79 | -0.07 | 0.01 | -0.26 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 200.00 | 0.99 | 1.32 | 1.16 | 1.36 | +0.59 | +76.63% | 0.01 | 681 | 221 | 0.80 | -0.11 | 0.01 | -0.33 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 205.00 | 1.36 | 2.22 | 1.79 | 2.20 | +1.13 | +105.61% | 0.01 | 307 | 91 | 0.77 | -0.15 | 0.01 | -0.40 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 210.00 | 2.10 | 2.92 | 2.51 | 3.15 | +1.34 | +74.04% | 0.01 | 43 | 291 | 0.76 | -0.20 | 0.01 | -0.47 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 212.50 | 2.55 | 3.50 | 3.03 | 3.19 | +1.18 | +58.71% | 0.01 | 22 | 99 | 0.75 | -0.23 | 0.01 | -0.50 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 215.00 | 3.00 | 3.80 | 3.40 | 3.77 | +1.50 | +66.08% | 0.02 | 39 | 519 | 0.73 | -0.26 | 0.01 | -0.52 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 217.50 | 3.60 | 4.35 | 3.98 | 3.98 | +1.13 | +39.65% | 0.02 | 143 | 266 | 0.74 | -0.30 | 0.01 | -0.55 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 220.00 | 4.25 | 5.10 | 4.68 | 5.10 | +1.60 | +45.72% | 0.02 | 207 | 445 | 0.74 | -0.34 | 0.02 | -0.57 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 222.50 | 4.75 | 5.95 | 5.35 | 6.65 | +2.84 | +74.55% | 0.02 | 11 | 25 | 0.73 | -0.37 | 0.02 | -0.58 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 225.00 | 6.05 | 6.80 | 6.43 | 6.43 | +1.71 | +36.23% | 0.03 | 6 | 199 | 0.72 | -0.42 | 0.02 | -0.59 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 227.50 | 6.90 | 8.30 | 7.60 | 7.93 | +2.78 | +53.99% | 0.03 | 6 | 187 | 0.72 | -0.46 | 0.02 | -0.60 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 230.00 | 8.00 | 9.25 | 8.63 | 8.11 | +1.44 | +21.59% | 0.04 | 47 | 432 | 0.72 | -0.50 | 0.02 | -0.60 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 232.50 | 9.25 | 10.45 | 9.85 | 10.56 | +3.66 | +53.05% | 0.04 | 22 | 42 | 0.72 | -0.54 | 0.02 | -0.59 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 235.00 | 10.50 | 11.80 | 11.15 | 10.44 | +1.97 | +23.26% | 0.05 | 73 | 733 | 0.73 | -0.58 | 0.02 | -0.59 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 237.50 | 11.90 | 13.45 | 12.68 | 11.40 | +1.78 | +18.51% | 0.05 | 4 | 13 | 0.72 | -0.62 | 0.02 | -0.57 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 240.00 | 13.50 | 15.00 | 14.25 | 14.35 | +3.03 | +26.77% | 0.06 | 82 | 858 | 0.73 | -0.66 | 0.02 | -0.56 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 242.50 | 15.00 | 16.65 | 15.83 | 12.50 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.69 | -0.69 | 0.01 | -0.54 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 245.00 | 16.90 | 18.35 | 17.63 | 17.20 | +3.00 | +21.13% | 0.07 | 8 | 330 | 0.73 | -0.72 | 0.01 | -0.52 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 247.50 | 18.20 | 20.15 | 19.18 | 17.74 | +1.95 | +12.35% | 0.08 | 1 | 54 | 0.69 | -0.75 | 0.01 | -0.49 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 250.00 | 19.55 | 22.30 | 20.93 | 24.15 | +6.75 | +38.80% | 0.08 | 12 | 382 | 0.69 | -0.78 | 0.01 | -0.47 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 252.50 | 21.50 | 23.95 | 22.73 | 22.00 | +2.89 | +15.13% | 0.09 | 3 | 43 | 0.65 | -0.80 | 0.01 | -0.44 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 255.00 | 23.95 | 25.95 | 24.95 | 25.01 | +4.71 | +23.21% | 0.10 | 14 | 237 | 0.85 | -0.82 | 0.01 | -0.42 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 257.50 | 25.75 | 28.85 | 27.30 | 26.50 | +3.50 | +15.22% | 0.11 | 1 | 253 | 0.86 | -0.84 | 0.01 | -0.39 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 260.00 | 28.00 | 31.05 | 29.53 | 30.83 | +6.03 | +24.32% | 0.11 | 7 | 195 | 0.86 | -0.86 | 0.01 | -0.36 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 262.50 | 30.65 | 32.80 | 31.73 | 31.95 | +9.45 | +42.00% | 0.12 | 3 | 37 | 0.88 | -0.88 | 0.01 | -0.33 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 265.00 | 32.75 | 35.30 | 34.03 | 37.80 | +8.66 | +29.72% | 0.13 | 7 | 256 | 0.91 | -0.89 | 0.01 | -0.30 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 267.50 | 34.55 | 38.05 | 36.30 | 36.42 | +6.90 | +23.38% | 0.14 | 31 | 121 | 0.96 | -0.91 | 0.01 | -0.27 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 270.00 | 37.55 | 40.10 | 38.83 | 38.88 | +3.98 | +11.41% | 0.14 | 24 | 334 | 0.98 | -0.92 | 0.01 | -0.24 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 272.50 | 39.85 | 42.30 | 41.08 | 45.05 | +10.99 | +32.27% | 0.15 | 4 | 147 | 0.99 | -0.93 | 0.01 | -0.22 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 275.00 | 42.15 | 44.55 | 43.35 | 46.93 | +9.26 | +24.59% | 0.16 | 30 | 264 | 1.02 | -0.94 | 0.00 | -0.19 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 277.50 | 43.90 | 47.50 | 45.70 | 44.58 | +4.44 | +11.07% | 0.16 | 1 | 16 | 1.04 | -0.95 | 0.00 | -0.17 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 280.00 | 46.60 | 49.90 | 48.25 | 48.26 | +6.59 | +15.82% | 0.17 | 7 | 339 | 1.11 | -0.96 | 0.00 | -0.15 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 282.50 | 48.75 | 52.05 | 50.40 | 40.25 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.13 | -0.96 | 0.00 | -0.13 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 285.00 | 51.20 | 54.30 | 52.75 | 55.21 | +8.41 | +17.97% | 0.19 | 24 | 189 | 1.06 | -0.97 | 0.00 | -0.11 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 287.50 | 54.25 | 57.00 | 55.63 | 55.08 | +5.71 | +11.57% | 0.19 | 1 | 12 | 1.19 | -0.97 | 0.00 | -0.10 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 290.00 | 56.70 | 59.55 | 58.13 | 51.37 | 0.00 | 0.00% | 0.20 | 0 | 164 | 1.20 | -0.98 | 0.00 | -0.08 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 292.50 | 58.60 | 61.70 | 60.15 | 37.35 | 0.00 | 0.00% | 0.21 | 0 | 27 | 1.25 | -0.98 | 0.00 | -0.07 | 10/12/2026 | 10/15/2026 9:59:08 AM EST |
| 295.00 | 61.65 | 64.40 | 63.03 | 61.95 | +9.90 | +19.02% | 0.21 | 3 | 66 | 1.28 | -0.99 | 0.00 | -0.06 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 297.50 | 64.10 | 67.20 | 65.65 | 55.65 | 0.00 | 0.00% | 0.22 | 0 | 44 | 1.30 | -0.99 | 0.00 | -0.05 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 300.00 | 66.60 | 69.55 | 68.08 | 69.12 | +8.99 | +14.96% | 0.23 | 3 | 143 | 1.31 | -0.99 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 302.50 | 69.10 | 71.70 | 70.40 | 58.87 | 0.00 | 0.00% | 0.23 | 0 | 22 | 1.26 | -0.99 | 0.00 | -0.04 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 305.00 | 71.00 | 74.55 | 72.78 | 62.31 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.39 | -0.99 | 0.00 | -0.03 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 307.50 | 74.05 | 77.25 | 75.65 | 64.25 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.31 | -0.99 | 0.00 | -0.03 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 310.00 | 76.55 | 79.30 | 77.93 | 80.40 | +25.95 | +47.66% | 0.25 | 4 | 64 | 1.42 | -1.00 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 312.50 | 79.05 | 82.20 | 80.63 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.02 | 10/15/2026 9:59:08 AM EST | |||
| 315.00 | 81.00 | 84.65 | 82.83 | 56.60 | 0.00 | 0.00% | 0.26 | 0 | 29 | 1.48 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/15/2026 9:59:08 AM EST |
| 317.50 | 83.50 | 87.25 | 85.38 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 10/15/2026 9:59:08 AM EST | |||
| 320.00 | 86.55 | 89.10 | 87.83 | 68.67 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.51 | -1.00 | 0.00 | -0.01 | 10/13/2026 | 10/15/2026 9:59:08 AM EST |
| 322.50 | 89.05 | 91.70 | 90.38 | 65.85 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.48 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/15/2026 9:59:08 AM EST |
| 325.00 | 91.00 | 94.50 | 92.75 | 82.31 | 0.00 | 0.00% | 0.29 | 0 | 30 | 1.49 | -1.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 327.50 | 93.50 | 97.20 | 95.35 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 10/15/2026 9:59:08 AM EST | |||
| 330.00 | 96.00 | 99.10 | 97.55 | 74.03 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.55 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:08 AM EST |
| 332.50 | 98.50 | 102.25 | 100.38 | % | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 335.00 | 101.00 | 104.10 | 102.55 | 38.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 9:59:08 AM EST |
| 337.50 | 103.50 | 107.25 | 105.38 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 340.00 | 106.00 | 109.55 | 107.78 | 31.58 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/15/2026 9:59:08 AM EST |
| 345.00 | 111.00 | 114.65 | 112.83 | 100.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:08 AM EST |
| 350.00 | 116.00 | 120.00 | 118.00 | 55.47 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 9:59:08 AM EST |
| 355.00 | 121.00 | 124.70 | 122.85 | 46.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/15/2026 9:59:08 AM EST |
| 360.00 | 126.00 | 129.75 | 127.88 | 55.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 9:59:08 AM EST |
| 365.00 | 131.00 | 135.20 | 133.10 | % | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 370.00 | 136.00 | 139.30 | 137.65 | 129.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 375.00 | 141.00 | 144.10 | 142.55 | 134.97 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 380.00 | 146.00 | 149.75 | 147.88 | 71.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 9:59:08 AM EST |
| 385.00 | 151.00 | 154.65 | 152.83 | % | 0.40 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 390.00 | 156.00 | 159.45 | 157.73 | % | 0.40 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 395.00 | 161.00 | 164.35 | 162.68 | 127.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:08 AM EST |
| 400.00 | 166.00 | 170.10 | 168.05 | 85.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/15/2026 9:59:08 AM EST |
| 410.00 | 176.00 | 179.70 | 177.85 | 120.34 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:08 AM EST |
| 420.00 | 186.00 | 189.50 | 187.75 | % | 0.45 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 430.00 | 196.00 | 199.75 | 197.88 | % | 0.46 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 440.00 | 206.00 | 210.10 | 208.05 | % | 0.47 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 450.00 | 216.00 | 219.85 | 217.93 | % | 0.48 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 460.00 | 226.00 | 230.00 | 228.00 | % | 0.50 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 470.00 | 236.00 | 239.80 | 237.90 | % | 0.51 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 480.00 | 246.00 | 249.90 | 247.95 | 185.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 9:59:08 AM EST |