Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $195.42 as of 10/15/2026 10:13:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 75.60 | 78.55 | 77.08 | % | 0.73 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 110.00 | 70.65 | 73.55 | 72.10 | 105.07 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:00 AM EST |
| 115.00 | 65.60 | 68.55 | 67.08 | % | 0.58 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 120.00 | 60.65 | 63.65 | 62.15 | 88.29 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 9:59:00 AM EST |
| 125.00 | 55.65 | 58.25 | 56.95 | 70.56 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 130.00 | 50.65 | 53.25 | 51.95 | 67.20 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.53 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 135.00 | 45.70 | 48.30 | 47.00 | 60.01 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.39 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 140.00 | 40.70 | 43.30 | 42.00 | 56.85 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.24 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 145.00 | 35.75 | 38.65 | 37.20 | 51.83 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.12 | 1.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 150.00 | 30.85 | 33.75 | 32.30 | 50.08 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.97 | 0.99 | 0.00 | -0.05 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 155.00 | 26.00 | 28.75 | 27.38 | 42.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.89 | 0.98 | 0.00 | -0.16 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 160.00 | 21.25 | 23.85 | 22.55 | 48.20 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.79 | 0.95 | 0.01 | -0.28 | 10/5/2026 | 10/15/2026 9:59:00 AM EST |
| 165.00 | 16.70 | 19.40 | 18.05 | 40.14 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.73 | 0.90 | 0.01 | -0.34 | 9/21/2026 | 10/15/2026 9:59:00 AM EST |
| 170.00 | 12.60 | 15.25 | 13.93 | 14.18 | -16.84 | -54.29% | 0.08 | 2 | 4 | 0.34 | 0.81 | 0.02 | -0.41 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 172.50 | 10.70 | 12.85 | 11.78 | % | 0.07 | 0 | 0 | 0.38 | 0.76 | 0.02 | -0.43 | 10/15/2026 9:59:00 AM EST | |||
| 175.00 | 9.40 | 11.05 | 10.23 | 10.00 | -31.40 | -75.85% | 0.06 | 49 | 3 | 0.41 | 0.70 | 0.03 | -0.45 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 177.50 | 8.85 | 9.60 | 9.23 | 8.19 | % | 0.05 | 2 | 0 | 0.43 | 0.64 | 0.03 | -0.46 | 10/15/2026 | 10/15/2026 9:59:00 AM EST | |
| 180.00 | 7.35 | 7.85 | 7.60 | 6.93 | -9.25 | -57.17% | 0.04 | 13 | 13 | 0.45 | 0.57 | 0.03 | -0.46 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 182.50 | 6.00 | 6.40 | 6.20 | % | 0.03 | 0 | 0 | 0.49 | 0.51 | 0.03 | -0.44 | 10/15/2026 9:59:00 AM EST | |||
| 185.00 | 4.80 | 5.40 | 5.10 | 4.85 | -25.32 | -83.93% | 0.03 | 15 | 6 | 0.48 | 0.44 | 0.03 | -0.42 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 187.50 | 3.70 | 4.45 | 4.08 | % | 0.02 | 0 | 0 | 0.52 | 0.38 | 0.02 | -0.39 | 10/15/2026 9:59:00 AM EST | |||
| 190.00 | 2.95 | 3.35 | 3.15 | 3.14 | -6.09 | -65.98% | 0.02 | 240 | 121 | 0.47 | 0.32 | 0.02 | -0.36 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 192.50 | 2.19 | 2.54 | 2.37 | 2.20 | -4.90 | -69.02% | 0.01 | 10 | 52 | 0.50 | 0.27 | 0.02 | -0.32 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 195.00 | 1.59 | 1.98 | 1.79 | 1.32 | -5.14 | -79.57% | 0.01 | 66 | 73 | 0.48 | 0.22 | 0.02 | -0.28 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 197.50 | 0.72 | 1.83 | 1.28 | 1.27 | -3.83 | -75.10% | 0.01 | 1 | 32 | 0.58 | 0.18 | 0.02 | -0.24 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 200.00 | 0.71 | 1.11 | 0.91 | 0.89 | -3.57 | -80.05% | 0.00 | 7 | 403 | 0.51 | 0.14 | 0.01 | -0.20 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 202.50 | 0.40 | 0.87 | 0.64 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.50 | 0.11 | 0.01 | -0.17 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 205.00 | 0.30 | 0.64 | 0.47 | 0.40 | -2.00 | -83.34% | 0.00 | 7 | 461 | 0.51 | 0.09 | 0.01 | -0.14 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 207.50 | 0.19 | 0.98 | 0.59 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.58 | 0.06 | 0.01 | -0.11 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 210.00 | 0.11 | 0.44 | 0.28 | 0.30 | -1.20 | -80.00% | 0.00 | 232 | 486 | 0.53 | 0.05 | 0.01 | -0.08 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 212.50 | 0.07 | 0.43 | 0.25 | 0.25 | -0.92 | -78.64% | 0.00 | 25 | 117 | 0.55 | 0.04 | 0.00 | -0.06 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 215.00 | 0.03 | 0.27 | 0.15 | 0.39 | -0.40 | -50.64% | 0.00 | 5 | 383 | 0.70 | 0.03 | 0.00 | -0.05 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 217.50 | 0.03 | 0.62 | 0.33 | 0.34 | -0.25 | -42.38% | 0.00 | 2 | 54 | 0.62 | 0.02 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 220.00 | 0.09 | 0.21 | 0.15 | 0.13 | -0.37 | -74.00% | 0.00 | 11 | 379 | 0.56 | 0.01 | 0.00 | -0.03 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 222.50 | 0.00 | 0.57 | 0.29 | 0.29 | -0.17 | -36.96% | 0.00 | 1 | 134 | 0.87 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 225.00 | 0.03 | 0.30 | 0.17 | 0.06 | -0.24 | -80.00% | 0.00 | 14 | 393 | 0.62 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 227.50 | 0.00 | 0.51 | 0.26 | 0.26 | +0.05 | +23.81% | 0.00 | 3 | 69 | 0.91 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 230.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.12 | -75.00% | 0.00 | 8 | 839 | 0.72 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 232.50 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.76 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 235.00 | 0.00 | 0.79 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.11 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 237.50 | 0.00 | 1.02 | 0.51 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.20 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 240.00 | 0.01 | 0.30 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.82 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 242.50 | 0.00 | 2.01 | 1.01 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:00 AM EST |
| 245.00 | 0.01 | 0.28 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.03 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 247.50 | 0.00 | 1.39 | 0.70 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 250.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.29 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 255.00 | 0.00 | 0.77 | 0.39 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:00 AM EST |
| 260.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 528 | 1.23 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 265.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 270.00 | 0.00 | 0.99 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.60 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 275.00 | 0.00 | 2.14 | 1.07 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 9:59:00 AM EST |
| 280.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.88 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 285.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 115.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 120.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 125.00 | 0.00 | 1.01 | 0.51 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/15/2026 9:59:00 AM EST |
| 130.00 | 0.00 | 0.77 | 0.39 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/15/2026 9:59:00 AM EST |
| 135.00 | 0.00 | 1.01 | 0.51 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:00 AM EST |
| 140.00 | 0.00 | 0.74 | 0.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.11 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.10 | +0.04 | +66.67% | 0.00 | 22 | 99 | 0.88 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 150.00 | 0.01 | 1.12 | 0.57 | 0.61 | +0.56 | +1,120.00% | 0.00 | 11 | 265 | 0.81 | -0.01 | 0.00 | -0.05 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 155.00 | 0.21 | 0.93 | 0.57 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.70 | -0.02 | 0.00 | -0.16 | 10/7/2026 | 10/15/2026 9:59:00 AM EST |
| 160.00 | 0.44 | 0.85 | 0.65 | 0.44 | +0.35 | +388.89% | 0.00 | 1 | 77 | 0.63 | -0.05 | 0.01 | -0.28 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 165.00 | 0.68 | 1.55 | 1.12 | 0.99 | +0.73 | +280.77% | 0.01 | 4 | 73 | 0.59 | -0.10 | 0.01 | -0.34 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 170.00 | 1.60 | 2.55 | 2.08 | 1.95 | +1.52 | +353.49% | 0.01 | 10 | 109 | 0.62 | -0.19 | 0.02 | -0.41 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 172.50 | 2.09 | 3.30 | 2.70 | 3.06 | +2.36 | +337.15% | 0.02 | 211 | 2 | 0.59 | -0.24 | 0.02 | -0.43 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 175.00 | 2.60 | 3.65 | 3.13 | 3.47 | +2.65 | +323.18% | 0.02 | 77 | 266 | 0.63 | -0.30 | 0.03 | -0.45 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 177.50 | 3.55 | 4.40 | 3.98 | 4.40 | +3.90 | +780.00% | 0.02 | 91 | 3 | 0.62 | -0.36 | 0.03 | -0.46 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 180.00 | 4.50 | 5.65 | 5.08 | 5.68 | +4.11 | +261.79% | 0.03 | 16 | 292 | 0.62 | -0.43 | 0.03 | -0.46 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 182.50 | 5.70 | 6.60 | 6.15 | 6.20 | +4.31 | +228.05% | 0.03 | 259 | 142 | 0.64 | -0.49 | 0.03 | -0.44 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 185.00 | 6.80 | 8.25 | 7.53 | 7.87 | +5.76 | +272.99% | 0.04 | 64 | 447 | 0.66 | -0.56 | 0.03 | -0.42 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 187.50 | 8.30 | 10.65 | 9.48 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 133 | 0.65 | -0.62 | 0.02 | -0.39 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 190.00 | 10.05 | 12.05 | 11.05 | 11.00 | +7.10 | +182.06% | 0.06 | 21 | 316 | 0.68 | -0.68 | 0.02 | -0.36 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 192.50 | 11.60 | 13.95 | 12.78 | 12.90 | +8.04 | +165.44% | 0.07 | 1 | 253 | 0.70 | -0.73 | 0.02 | -0.32 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 195.00 | 13.80 | 15.00 | 14.40 | 14.00 | +8.15 | +139.32% | 0.07 | 18 | 180 | 0.73 | -0.78 | 0.02 | -0.28 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 197.50 | 15.45 | 18.20 | 16.83 | 6.57 | 0.00 | 0.00% | 0.09 | 0 | 145 | 0.76 | -0.82 | 0.02 | -0.24 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 200.00 | 17.55 | 20.35 | 18.95 | 19.20 | +10.40 | +118.19% | 0.09 | 22 | 543 | 0.79 | -0.86 | 0.01 | -0.20 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 202.50 | 19.80 | 21.85 | 20.83 | 21.75 | +11.59 | +114.08% | 0.10 | 5 | 55 | 0.82 | -0.89 | 0.01 | -0.17 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 205.00 | 22.00 | 24.90 | 23.45 | 25.00 | +14.09 | +129.15% | 0.11 | 5 | 278 | 0.89 | -0.91 | 0.01 | -0.14 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 207.50 | 24.20 | 27.25 | 25.73 | 22.02 | +8.47 | +62.51% | 0.12 | 2 | 44 | 0.93 | -0.94 | 0.01 | -0.11 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 210.00 | 27.15 | 29.65 | 28.40 | 16.03 | 0.00 | 0.00% | 0.14 | 0 | 741 | 0.98 | -0.95 | 0.01 | -0.08 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 212.50 | 29.40 | 32.10 | 30.75 | 30.64 | +10.99 | +55.93% | 0.14 | 3 | 70 | 1.00 | -0.96 | 0.00 | -0.06 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 215.00 | 31.85 | 34.60 | 33.23 | 33.77 | +12.84 | +61.35% | 0.15 | 1 | 257 | 1.06 | -0.97 | 0.00 | -0.05 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 217.50 | 34.05 | 37.05 | 35.55 | 15.55 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.12 | -0.98 | 0.00 | -0.04 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 220.00 | 36.75 | 39.55 | 38.15 | 18.74 | 0.00 | 0.00% | 0.17 | 0 | 77 | 1.18 | -0.99 | 0.00 | -0.03 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 222.50 | 39.45 | 42.05 | 40.75 | 37.50 | +25.37 | +209.16% | 0.18 | 1 | 1 | 1.21 | -0.99 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 225.00 | 41.90 | 44.55 | 43.23 | 13.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.23 | -0.99 | 0.00 | -0.01 | 10/6/2026 | 10/15/2026 9:59:00 AM EST |
| 227.50 | 44.15 | 47.05 | 45.60 | 19.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.26 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/15/2026 9:59:00 AM EST |
| 230.00 | 46.95 | 49.55 | 48.25 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 10/15/2026 9:59:00 AM EST | |||
| 232.50 | 49.00 | 52.05 | 50.53 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 235.00 | 51.60 | 54.55 | 53.08 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 237.50 | 54.10 | 57.05 | 55.58 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 240.00 | 57.00 | 59.55 | 58.28 | 38.50 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.44 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 242.50 | 59.10 | 62.05 | 60.58 | 42.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 245.00 | 61.80 | 64.55 | 63.18 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 247.50 | 64.30 | 67.05 | 65.68 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 250.00 | 66.65 | 69.55 | 68.10 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 255.00 | 71.50 | 74.55 | 73.03 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 260.00 | 76.70 | 79.55 | 78.13 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 265.00 | 81.70 | 84.55 | 83.13 | 66.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/15/2026 9:59:00 AM EST |
| 270.00 | 86.45 | 88.80 | 87.63 | 71.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/15/2026 9:59:00 AM EST |
| 275.00 | 91.55 | 94.55 | 93.05 | % | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 280.00 | 96.70 | 99.55 | 98.13 | 77.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/15/2026 9:59:00 AM EST |
| 285.00 | 101.50 | 104.55 | 103.03 | % | 0.36 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST |