Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.88 as of 10/19/2026 5:44:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.39 | 2.53 | 2.46 | 2.52 | +0.13 | +5.44% | 4.92 | 57 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 1.00 | 1.95 | 2.05 | 2.00 | 2.03 | +0.19 | +10.33% | 2.00 | 39 | 73 | 8.15 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 1.50 | 1.41 | 1.68 | 1.55 | 1.51 | +0.21 | +16.16% | 1.03 | 44 | 55 | 6.09 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 2.00 | 0.96 | 1.05 | 1.01 | 1.01 | +0.14 | +16.10% | 0.51 | 68 | 265 | 3.48 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 2.50 | 0.46 | 0.52 | 0.49 | 0.50 | +0.09 | +21.96% | 0.20 | 460 | 7,719 | 2.07 | 0.99 | 0.11 | 0.00 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 3.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.02 | +22.23% | 0.04 | 18,987 | 18,593 | 0.86 | 0.51 | 1.50 | -0.02 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 8,111 | 12,164 | 1.26 | 0.09 | 0.49 | -0.01 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,416 | 8,075 | 1.60 | 0.01 | 0.05 | 0.00 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 2,585 | 2.10 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 6,394 | 2.52 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,124 | 2.89 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 800 | 3.22 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 3:59:56 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,203 | 3.52 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 26 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 16 | 196 | 3.59 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 762 | 2.25 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 215 | 13,126 | 1.27 | -0.01 | 0.11 | 0.00 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 3.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.08 | -42.11% | 0.04 | 2,329 | 4,240 | 0.90 | -0.49 | 1.50 | -0.02 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 3.50 | 0.44 | 0.60 | 0.52 | 0.46 | -0.16 | -25.81% | 0.15 | 99 | 172 | 2.06 | -0.91 | 0.49 | -0.01 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 4.00 | 0.89 | 1.18 | 1.04 | 1.08 | -0.03 | -2.71% | 0.26 | 11 | 203 | 3.73 | -0.99 | 0.05 | 0.00 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 4.50 | 1.37 | 1.77 | 1.57 | 1.54 | % | 0.35 | 4 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:56 PM EST | |
| 5.00 | 1.88 | 2.25 | 2.07 | 2.10 | 0.00 | 0.00% | 0.41 | 2 | 3 | 5.69 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:56 PM EST |
| 5.50 | 2.33 | 2.78 | 2.56 | % | 0.47 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST | |||
| 6.00 | 2.83 | 3.30 | 3.07 | 3.13 | 0.00 | 0.00% | 0.51 | 0 | 1 | 6.82 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/19/2026 3:59:56 PM EST |
| 6.50 | 3.30 | 3.80 | 3.55 | % | 0.55 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:56 PM EST |