Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $215.67 as of 10/15/2026 7:02:44 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
95.00 126.50 129.70 128.10 % 1.35 0 0 3.49 1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
100.00 121.50 124.60 123.05 % 1.23 0 0 3.32 1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
105.00 116.50 119.60 118.05 % 1.12 0 0 3.04 1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
110.00 111.50 114.60 113.05 % 1.03 0 0 2.96 1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
115.00 106.50 109.60 108.05 % 0.94 0 0 2.79 1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
120.00 101.50 104.60 103.05 % 0.86 0 0 2.63 1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
125.00 96.50 99.60 98.05 % 0.78 0 0 2.47 1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
130.00 91.50 94.60 93.05 % 0.72 0 0 2.32 1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
135.00 86.50 89.70 88.10 % 0.65 0 0 2.11 1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
140.00 81.50 84.70 83.10 % 0.59 0 0 1.81 1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
145.00 76.50 79.90 78.20 % 0.54 0 0 1.90 1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
150.00 71.30 74.70 73.00 64.90 0.00 0.00% 0.49 0 0 1.77 1.00 0.00 0.00 10/12/2026 10/14/2026 4:00:04 PM EST
152.50 68.80 72.20 70.50 % 0.46 0 0 1.70 1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
155.00 66.30 69.90 68.10 20.70 0.00 0.00% 0.44 0 0 1.60 1.00 0.00 0.00 9/28/2026 10/14/2026 4:00:04 PM EST
157.50 63.80 67.20 65.50 % 0.42 0 0 1.39 1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
160.00 61.30 64.70 63.00 65.50 0.00 0.00% 0.39 0 0 1.44 1.00 0.00 -0.01 10/1/2026 10/14/2026 4:00:04 PM EST
162.50 58.80 62.40 60.60 24.65 0.00 0.00% 0.37 0 0 1.34 1.00 0.00 -0.01 9/18/2026 10/14/2026 4:00:04 PM EST
165.00 56.50 59.70 58.10 % 0.35 0 0 1.37 1.00 0.00 -0.01 10/14/2026 4:00:04 PM EST
167.50 54.00 57.20 55.60 % 0.33 0 0 1.30 1.00 0.00 -0.02 10/14/2026 4:00:04 PM EST
170.00 51.50 54.70 53.10 44.90 0.00 0.00% 0.31 0 0 1.17 0.99 0.00 -0.04 10/1/2026 10/14/2026 4:00:04 PM EST
172.50 49.60 52.20 50.90 11.50 0.00 0.00% 0.30 0 0 1.07 0.99 0.00 -0.05 9/29/2026 10/14/2026 4:00:04 PM EST
175.00 46.60 49.60 48.10 39.90 0.00 0.00% 0.27 0 0 1.05 0.99 0.00 -0.06 10/12/2026 10/14/2026 4:00:04 PM EST
177.50 44.10 47.10 45.60 46.85 +9.35 +24.94% 0.26 1 1 1.00 0.99 0.00 -0.07 10/15/2026 10/14/2026 4:00:04 PM EST
180.00 42.20 44.70 43.45 34.40 0.00 0.00% 0.24 0 0 0.91 0.97 0.00 -0.10 10/12/2026 10/14/2026 4:00:04 PM EST
182.50 39.10 42.40 40.75 32.30 0.00 0.00% 0.22 0 0 0.98 0.97 0.00 -0.10 10/12/2026 10/14/2026 4:00:04 PM EST
185.00 36.60 39.90 38.25 29.80 0.00 0.00% 0.21 0 0 0.82 0.96 0.00 -0.12 10/12/2026 10/14/2026 4:00:04 PM EST
187.50 34.10 37.30 35.70 27.40 0.00 0.00% 0.19 0 0 0.86 0.93 0.01 -0.18 10/12/2026 10/14/2026 4:00:04 PM EST
190.00 32.40 34.80 33.60 24.90 0.00 0.00% 0.18 0 0 0.78 0.91 0.01 -0.23 10/12/2026 10/14/2026 4:00:04 PM EST
192.50 29.20 32.30 30.75 13.21 0.00 0.00% 0.16 0 0 0.72 0.89 0.01 -0.26 10/8/2026 10/14/2026 4:00:04 PM EST
195.00 27.30 29.80 28.55 21.00 0.00 0.00% 0.15 0 10 0.74 0.86 0.01 -0.29 10/12/2026 10/14/2026 4:00:04 PM EST
197.50 24.70 27.20 25.95 26.90 +5.10 +23.40% 0.13 9 131 0.32 0.85 0.01 -0.28 10/15/2026 10/14/2026 4:00:04 PM EST
200.00 22.50 25.00 23.75 18.93 0.00 0.00% 0.12 0 246 0.57 0.81 0.01 -0.32 10/14/2026 10/14/2026 4:00:04 PM EST
202.50 20.20 22.70 21.45 12.90 0.00 0.00% 0.11 0 30 0.41 0.79 0.02 -0.31 10/12/2026 10/14/2026 4:00:04 PM EST
205.00 18.30 20.50 19.40 18.00 +5.67 +45.99% 0.09 1 328 0.39 0.74 0.02 -0.34 10/15/2026 10/14/2026 4:00:04 PM EST
207.50 15.70 18.20 16.95 10.87 0.00 0.00% 0.08 0 96 0.44 0.70 0.02 -0.35 10/14/2026 10/14/2026 4:00:04 PM EST
210.00 14.00 16.40 15.20 14.10 +4.95 +54.10% 0.07 1 156 0.41 0.64 0.02 -0.35 10/15/2026 10/14/2026 4:00:04 PM EST
212.50 11.10 14.20 12.65 8.90 0.00 0.00% 0.06 0 78 0.40 0.58 0.03 -0.35 10/14/2026 10/14/2026 4:00:04 PM EST
215.00 9.50 12.20 10.85 7.90 +2.00 +33.90% 0.05 1 555 0.40 0.52 0.03 -0.35 10/15/2026 10/14/2026 4:00:04 PM EST
217.50 8.10 10.30 9.20 4.96 0.00 0.00% 0.04 0 104 0.42 0.45 0.03 -0.34 10/14/2026 10/14/2026 4:00:04 PM EST
220.00 5.90 8.80 7.35 7.37 +3.78 +105.30% 0.03 5 225 0.42 0.39 0.03 -0.32 10/15/2026 10/14/2026 4:00:04 PM EST
222.50 4.80 7.20 6.00 5.92 +3.07 +107.72% 0.03 4 54 0.44 0.33 0.02 -0.30 10/15/2026 10/14/2026 4:00:04 PM EST
225.00 4.70 5.80 5.25 5.20 +2.90 +126.09% 0.02 319 119 0.45 0.27 0.02 -0.28 10/15/2026 10/14/2026 4:00:04 PM EST
227.50 3.00 4.80 3.90 3.60 +1.95 +118.19% 0.02 5 132 0.40 0.23 0.02 -0.27 10/15/2026 10/14/2026 4:00:04 PM EST
230.00 2.15 3.80 2.98 2.99 +1.49 +99.34% 0.01 295 356 0.39 0.19 0.02 -0.24 10/15/2026 10/14/2026 4:00:04 PM EST
232.50 1.55 3.00 2.28 2.95 +1.63 +123.49% 0.01 3 42 0.38 0.17 0.01 -0.23 10/15/2026 10/14/2026 4:00:04 PM EST
235.00 1.05 2.30 1.68 1.35 0.00 0.00% 0.01 2 53 0.42 0.13 0.01 -0.19 10/15/2026 10/14/2026 4:00:04 PM EST
237.50 0.95 2.10 1.53 1.70 % 0.01 131 0 0.53 0.10 0.01 -0.16 10/15/2026 10/14/2026 4:00:04 PM EST
240.00 0.55 1.65 1.10 1.24 +0.51 +69.87% 0.00 7 231 0.43 0.09 0.01 -0.15 10/15/2026 10/14/2026 4:00:04 PM EST
242.50 0.20 1.35 0.78 % 0.00 0 0 0.83 0.05 0.01 -0.09 10/14/2026 4:00:04 PM EST
245.00 0.25 1.05 0.65 0.64 +0.04 +6.67% 0.00 2 3 0.90 0.04 0.01 -0.07 10/15/2026 10/14/2026 4:00:04 PM EST
247.50 0.05 1.20 0.63 % 0.00 0 0 0.92 0.03 0.00 -0.06 10/14/2026 4:00:04 PM EST
250.00 0.00 0.90 0.45 0.40 0.00 0.00% 0.00 0 30 0.55 0.03 0.00 -0.05 10/8/2026 10/14/2026 4:00:04 PM EST
252.50 0.00 1.00 0.50 % 0.00 0 0 0.97 0.02 0.00 -0.03 10/14/2026 4:00:04 PM EST
255.00 0.00 1.55 0.78 0.25 0.00 0.00% 0.00 0 1 1.07 0.01 0.00 -0.02 10/13/2026 10/14/2026 4:00:04 PM EST
257.50 0.00 1.50 0.75 % 0.00 0 0 1.07 0.01 0.00 -0.02 10/14/2026 4:00:04 PM EST
260.00 0.00 0.90 0.45 % 0.00 0 0 1.08 0.01 0.00 -0.01 10/14/2026 4:00:04 PM EST
265.00 0.00 0.90 0.45 % 0.00 0 0 1.15 0.00 0.00 -0.01 10/14/2026 4:00:04 PM EST
270.00 0.00 0.85 0.43 % 0.00 0 0 1.24 0.00 0.00 0.00 10/14/2026 4:00:04 PM EST
275.00 0.00 0.85 0.43 % 0.00 0 0 1.28 0.00 0.00 0.00 10/14/2026 4:00:04 PM EST
280.00 0.00 1.85 0.93 % 0.00 0 0 1.34 0.00 0.00 0.00 10/14/2026 4:00:04 PM EST
285.00 0.00 1.25 0.63 % 0.00 0 0 1.43 0.00 0.00 0.00 10/14/2026 4:00:04 PM EST
290.00 0.00 2.65 1.33 0.06 0.00 0.00% 0.00 0 1 1.46 0.00 0.00 0.00 10/2/2026 10/14/2026 4:00:04 PM EST
295.00 0.00 1.25 0.63 0.05 0.00 0.00% 0.00 0 1 1.55 0.00 0.00 0.00 10/2/2026 10/14/2026 4:00:04 PM EST
300.00 0.00 1.65 0.83 0.05 0.00 0.00% 0.00 0 1 1.82 0.00 0.00 0.00 10/2/2026 10/14/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
95.00 0.00 4.30 2.15 % 0.02 0 0 4.09 0.00 0.00 0.00 10/14/2026 4:00:04 PM EST
100.00 0.00 4.30 2.15 % 0.02 0 0 3.87 0.00 0.00 0.00 10/14/2026 4:00:04 PM EST
105.00 0.00 4.30 2.15 % 0.02 0 0 3.67 0.00 0.00 0.00 10/14/2026 4:00:04 PM EST
110.00 0.00 4.30 2.15 % 0.02 0 0 3.47 0.00 0.00 0.00 10/14/2026 4:00:04 PM EST
115.00 0.00 4.30 2.15 % 0.02 0 0 3.28 0.00 0.00 0.00 10/14/2026 4:00:04 PM EST
120.00 0.00 4.30 2.15 1.15 0.00 0.00% 0.02 0 3 3.10 0.00 0.00 0.00 10/13/2026 10/14/2026 4:00:04 PM EST
125.00 0.00 4.30 2.15 0.59 0.00 0.00% 0.02 0 2 2.92 0.00 0.00 0.00 9/21/2026 10/14/2026 4:00:04 PM EST
130.00 0.00 1.05 0.53 0.32 0.00 0.00% 0.00 0 1 2.37 0.00 0.00 0.00 9/21/2026 10/14/2026 4:00:04 PM EST
135.00 0.00 4.30 2.15 0.96 0.00 0.00% 0.02 0 1 1.98 0.00 0.00 0.00 10/9/2026 10/14/2026 4:00:04 PM EST
140.00 0.00 0.75 0.38 0.57 0.00 0.00% 0.00 0 3 1.70 0.00 0.00 0.00 10/1/2026 10/14/2026 4:00:04 PM EST
145.00 0.00 4.30 2.15 0.64 0.00 0.00% 0.01 0 2 1.97 0.00 0.00 0.00 9/21/2026 10/14/2026 4:00:04 PM EST
150.00 0.00 1.05 0.53 0.05 0.00 0.00% 0.00 0 191 1.86 0.00 0.00 0.00 10/9/2026 10/14/2026 4:00:04 PM EST
152.50 0.00 0.65 0.33 1.29 0.00 0.00% 0.00 0 0 1.80 0.00 0.00 0.00 9/14/2026 10/14/2026 4:00:04 PM EST
155.00 0.00 0.50 0.25 0.07 -0.23 -76.67% 0.00 2 62 1.69 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:04 PM EST
157.50 0.00 0.65 0.33 0.31 0.00 0.00% 0.00 0 4 1.66 0.00 0.00 0.00 10/7/2026 10/14/2026 4:00:04 PM EST
160.00 0.00 0.65 0.33 0.15 0.00 0.00% 0.00 0 55 1.11 0.00 0.00 -0.01 10/8/2026 10/14/2026 4:00:04 PM EST
162.50 0.00 0.65 0.33 0.24 0.00 0.00% 0.00 0 4 0.84 0.00 0.00 -0.01 10/2/2026 10/14/2026 4:00:04 PM EST
165.00 0.00 0.65 0.33 0.35 0.00 0.00% 0.00 0 399 1.31 0.00 0.00 -0.01 10/7/2026 10/14/2026 4:00:04 PM EST
167.50 0.00 0.65 0.33 0.60 0.00 0.00% 0.00 0 3 1.44 0.00 0.00 -0.02 10/9/2026 10/14/2026 4:00:04 PM EST
170.00 0.00 0.85 0.43 0.05 0.00 0.00% 0.00 0 217 0.75 -0.01 0.00 -0.04 10/12/2026 10/14/2026 4:00:04 PM EST
172.50 0.00 0.65 0.33 0.36 0.00 0.00% 0.00 0 11 1.29 -0.01 0.00 -0.05 10/12/2026 10/14/2026 4:00:04 PM EST
175.00 0.00 0.65 0.33 0.12 0.00 0.00% 0.00 0 94 1.32 -0.01 0.00 -0.06 10/12/2026 10/14/2026 4:00:04 PM EST
177.50 0.00 0.65 0.33 0.12 0.00 0.00% 0.00 0 10 1.15 -0.01 0.00 -0.07 10/12/2026 10/14/2026 4:00:04 PM EST
180.00 0.00 0.25 0.13 0.16 +0.09 +128.58% 0.00 5 143 0.62 -0.03 0.00 -0.10 10/15/2026 10/14/2026 4:00:04 PM EST
182.50 0.00 0.70 0.35 0.33 0.00 0.00% 0.00 0 17 1.08 -0.03 0.00 -0.10 10/13/2026 10/14/2026 4:00:04 PM EST
185.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.00 0 421 0.97 -0.04 0.00 -0.12 10/14/2026 10/14/2026 4:00:04 PM EST
187.50 0.00 0.80 0.40 0.22 0.00 0.00% 0.00 0 55 0.62 -0.07 0.01 -0.18 10/14/2026 10/14/2026 4:00:04 PM EST
190.00 0.00 0.30 0.15 0.11 -0.20 -64.52% 0.00 9 195 0.46 -0.10 0.01 -0.23 10/15/2026 10/14/2026 4:00:04 PM EST
192.50 0.00 0.80 0.40 0.41 -0.64 -60.96% 0.00 2 60 0.47 -0.11 0.01 -0.26 10/15/2026 10/14/2026 4:00:04 PM EST
195.00 0.10 0.35 0.23 0.23 -0.32 -58.19% 0.00 3 68 0.44 -0.14 0.01 -0.29 10/15/2026 10/14/2026 4:00:04 PM EST
197.50 0.15 0.55 0.35 0.61 -0.14 -18.67% 0.00 2 118 0.55 -0.15 0.01 -0.28 10/15/2026 10/14/2026 4:00:04 PM EST
200.00 0.30 0.95 0.63 0.72 -0.43 -37.40% 0.00 16 205 0.46 -0.19 0.01 -0.32 10/15/2026 10/14/2026 4:00:04 PM EST
202.50 0.15 1.65 0.90 1.95 0.00 0.00% 0.00 0 170 0.53 -0.21 0.02 -0.31 10/13/2026 10/14/2026 4:00:04 PM EST
205.00 0.60 1.65 1.13 1.14 -0.86 -43.00% 0.01 2 65 0.50 -0.26 0.02 -0.34 10/15/2026 10/14/2026 4:00:04 PM EST
207.50 0.80 1.85 1.33 1.67 -1.53 -47.82% 0.01 10 95 0.50 -0.30 0.02 -0.35 10/15/2026 10/14/2026 4:00:04 PM EST
210.00 1.15 3.20 2.18 1.83 -2.27 -55.37% 0.01 1 143 0.48 -0.36 0.02 -0.35 10/15/2026 10/14/2026 4:00:04 PM EST
212.50 1.60 3.00 2.30 2.30 -2.64 -53.45% 0.01 3 60 0.50 -0.41 0.03 -0.35 10/15/2026 10/14/2026 4:00:04 PM EST
215.00 2.25 3.80 3.03 3.85 -2.65 -40.77% 0.01 10 203 0.45 -0.48 0.03 -0.35 10/15/2026 10/14/2026 4:00:04 PM EST
217.50 2.95 4.50 3.73 4.38 -3.10 -41.45% 0.02 2 33 0.46 -0.55 0.03 -0.34 10/15/2026 10/14/2026 4:00:04 PM EST
220.00 3.90 5.70 4.80 4.44 -4.96 -52.77% 0.02 62 212 0.45 -0.61 0.03 -0.32 10/15/2026 10/14/2026 4:00:04 PM EST
222.50 5.00 5.70 5.35 6.50 -19.93 -75.41% 0.02 4 10 0.43 -0.67 0.02 -0.30 10/15/2026 10/14/2026 4:00:04 PM EST
225.00 6.10 8.00 7.05 7.95 -3.85 -32.63% 0.03 2 43 0.44 -0.73 0.02 -0.28 10/15/2026 10/14/2026 4:00:04 PM EST
227.50 7.50 9.80 8.65 % 0.04 0 0 0.47 -0.77 0.02 -0.27 10/14/2026 4:00:04 PM EST
230.00 9.20 11.10 10.15 27.51 0.00 0.00% 0.04 0 25 0.60 -0.81 0.02 -0.24 10/8/2026 10/14/2026 4:00:04 PM EST
232.50 10.50 12.70 11.60 % 0.05 0 0 0.62 -0.83 0.01 -0.23 10/14/2026 4:00:04 PM EST
235.00 12.60 14.80 13.70 % 0.06 0 0 0.65 -0.87 0.01 -0.19 10/14/2026 4:00:04 PM EST
237.50 14.30 16.90 15.60 % 0.07 0 0 0.68 -0.90 0.01 -0.16 10/14/2026 4:00:04 PM EST
240.00 16.60 19.00 17.80 29.20 0.00 0.00% 0.07 0 3 0.76 -0.91 0.01 -0.15 10/1/2026 10/14/2026 4:00:04 PM EST
242.50 18.80 21.20 20.00 % 0.08 0 0 0.79 -0.95 0.01 -0.09 10/14/2026 4:00:04 PM EST
245.00 21.10 24.30 22.70 % 0.09 0 0 0.83 -0.96 0.01 -0.07 10/14/2026 4:00:04 PM EST
247.50 23.20 26.60 24.90 % 0.10 0 0 0.86 -0.97 0.00 -0.06 10/14/2026 4:00:04 PM EST
250.00 25.80 29.00 27.40 % 0.11 0 0 0.90 -0.97 0.00 -0.05 10/14/2026 4:00:04 PM EST
252.50 28.10 31.20 29.65 % 0.12 0 0 0.94 -0.98 0.00 -0.03 10/14/2026 4:00:04 PM EST
255.00 30.70 33.70 32.20 % 0.13 0 0 0.98 -0.99 0.00 -0.02 10/14/2026 4:00:04 PM EST
257.50 33.10 36.40 34.75 % 0.13 0 0 0.93 -0.99 0.00 -0.02 10/14/2026 4:00:04 PM EST
260.00 35.70 38.90 37.30 % 0.14 0 0 1.05 -0.99 0.00 -0.01 10/14/2026 4:00:04 PM EST
265.00 40.40 43.90 42.15 % 0.16 0 0 1.12 -1.00 0.00 -0.01 10/14/2026 4:00:04 PM EST
270.00 45.30 48.90 47.10 64.00 0.00 0.00% 0.17 0 1 1.19 -1.00 0.00 0.00 10/8/2026 10/14/2026 4:00:04 PM EST
275.00 50.40 53.90 52.15 % 0.19 0 0 1.25 -1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
280.00 55.30 58.90 57.10 % 0.20 0 0 1.32 -1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
285.00 60.30 63.90 62.10 % 0.22 0 0 1.38 -1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
290.00 65.50 68.90 67.20 % 0.23 0 0 1.34 -1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
295.00 70.50 73.90 72.20 % 0.24 0 0 1.50 -1.00 0.00 0.00 10/14/2026 4:00:04 PM EST
300.00 75.60 78.90 77.25 % 0.26 0 0 1.45 -1.00 0.00 0.00 10/14/2026 4:00:04 PM EST