Options Chain for APPLE INC COM (AAPL) - $341.07 as of 9/28/2026 12:51:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 229.75 | 233.30 | 231.53 | 206.60 | 0.00 | 0.00% | 2.10 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 10:58:45 AM EST |
| 120.00 | 219.75 | 223.30 | 221.53 | % | 1.85 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 125.00 | 214.75 | 218.60 | 216.68 | % | 1.73 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 130.00 | 209.80 | 213.50 | 211.65 | % | 1.63 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 135.00 | 204.80 | 208.55 | 206.68 | % | 1.53 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 140.00 | 199.80 | 203.65 | 201.73 | % | 1.44 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 145.00 | 194.85 | 198.40 | 196.63 | 191.50 | 0.00 | 0.00% | 1.36 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 10:58:45 AM EST |
| 150.00 | 189.85 | 193.40 | 191.63 | % | 1.28 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 155.00 | 184.85 | 188.70 | 186.78 | % | 1.21 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 160.00 | 179.90 | 183.70 | 181.80 | % | 1.14 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 165.00 | 174.90 | 178.45 | 176.68 | % | 1.07 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 170.00 | 169.90 | 173.45 | 171.68 | % | 1.01 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 175.00 | 164.95 | 168.75 | 166.85 | % | 0.95 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 180.00 | 159.95 | 163.70 | 161.83 | % | 0.90 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 185.00 | 154.95 | 158.50 | 156.73 | % | 0.85 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 190.00 | 149.95 | 153.55 | 151.75 | % | 0.80 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 195.00 | 145.00 | 148.75 | 146.88 | 142.55 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 10:58:45 AM EST |
| 200.00 | 140.00 | 143.55 | 141.78 | 136.86 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 10:58:45 AM EST |
| 205.00 | 135.00 | 138.85 | 136.93 | % | 0.67 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 210.00 | 130.05 | 133.80 | 131.93 | 133.59 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 10:58:45 AM EST |
| 215.00 | 125.05 | 128.75 | 126.90 | 122.52 | 0.00 | 0.00% | 0.59 | 0 | 18 | 1.14 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 10:58:45 AM EST |
| 220.00 | 120.20 | 123.65 | 121.93 | 120.84 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 10:58:45 AM EST |
| 225.00 | 115.10 | 118.85 | 116.98 | 113.97 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.02 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 10:58:45 AM EST |
| 230.00 | 110.10 | 113.90 | 112.00 | 90.93 | 0.00 | 0.00% | 0.49 | 0 | 10 | 0.98 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 10:58:45 AM EST |
| 235.00 | 105.30 | 108.30 | 106.80 | 104.77 | 0.00 | 0.00% | 0.45 | 0 | 56 | 0.96 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 10:58:45 AM EST |
| 240.00 | 100.30 | 103.95 | 102.13 | 98.08 | 0.00 | 0.00% | 0.43 | 0 | 31 | 0.92 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
| 245.00 | 95.20 | 99.00 | 97.10 | 92.89 | 0.00 | 0.00% | 0.40 | 0 | 15 | 0.87 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 10:58:45 AM EST |
| 250.00 | 90.35 | 93.95 | 92.15 | 93.43 | 0.00 | 0.00% | 0.37 | 0 | 29 | 0.81 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 10:58:45 AM EST |
| 255.00 | 85.40 | 88.90 | 87.15 | 80.68 | 0.00 | 0.00% | 0.34 | 0 | 29 | 0.77 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
| 260.00 | 80.40 | 83.90 | 82.15 | 77.27 | 0.00 | 0.00% | 0.32 | 0 | 18 | 0.73 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 10:58:45 AM EST |
| 265.00 | 75.80 | 79.05 | 77.43 | 73.45 | 0.00 | 0.00% | 0.29 | 0 | 24 | 0.69 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
| 270.00 | 70.50 | 73.80 | 72.15 | 68.99 | 0.00 | 0.00% | 0.27 | 0 | 26 | 0.65 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 10:58:45 AM EST |
| 275.00 | 65.50 | 69.10 | 67.30 | 65.49 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.61 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
| 280.00 | 60.65 | 64.20 | 62.43 | 56.52 | 0.00 | 0.00% | 0.22 | 0 | 30 | 0.57 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
| 285.00 | 56.00 | 59.20 | 57.60 | 57.31 | 0.00 | 0.00% | 0.20 | 0 | 30 | 0.54 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
| 290.00 | 51.10 | 53.70 | 52.40 | 52.28 | +1.18 | +2.31% | 0.18 | 4 | 130 | 0.50 | 0.99 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 295.00 | 46.50 | 48.30 | 47.40 | 44.71 | 0.00 | 0.00% | 0.16 | 0 | 160 | 0.43 | 0.99 | 0.00 | -0.06 | 9/24/2026 | 9/28/2026 10:58:45 AM EST |
| 300.00 | 41.45 | 43.20 | 42.33 | 43.00 | +1.67 | +4.05% | 0.14 | 1 | 195 | 0.41 | 0.98 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 305.00 | 36.50 | 37.90 | 37.20 | 38.35 | +1.60 | +4.36% | 0.12 | 12 | 49 | 0.32 | 0.96 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 310.00 | 31.75 | 33.65 | 32.70 | 31.60 | +3.35 | +11.86% | 0.11 | 3 | 245 | 0.27 | 0.93 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 315.00 | 27.85 | 29.25 | 28.55 | 26.45 | -1.55 | -5.54% | 0.09 | 24 | 464 | 0.25 | 0.90 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 320.00 | 23.35 | 24.00 | 23.68 | 23.67 | +0.57 | +2.47% | 0.07 | 4 | 884 | 0.24 | 0.85 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 325.00 | 19.10 | 20.15 | 19.63 | 19.13 | +0.36 | +1.92% | 0.06 | 5 | 1,895 | 0.24 | 0.79 | 0.01 | -0.16 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 330.00 | 15.35 | 16.10 | 15.73 | 15.42 | -0.01 | -0.07% | 0.05 | 36 | 703 | 0.24 | 0.71 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 335.00 | 11.85 | 12.40 | 12.13 | 12.12 | +0.13 | +1.09% | 0.04 | 55 | 1,482 | 0.22 | 0.62 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 340.00 | 8.95 | 9.25 | 9.10 | 9.10 | +0.12 | +1.34% | 0.03 | 308 | 5,106 | 0.22 | 0.52 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 345.00 | 6.40 | 6.60 | 6.50 | 6.55 | +0.10 | +1.55% | 0.02 | 257 | 1,562 | 0.22 | 0.42 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 350.00 | 4.35 | 4.60 | 4.48 | 4.44 | -0.01 | -0.23% | 0.01 | 139 | 2,596 | 0.21 | 0.32 | 0.02 | -0.15 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 355.00 | 2.88 | 3.10 | 2.99 | 2.98 | -0.02 | -0.67% | 0.01 | 118 | 2,984 | 0.21 | 0.23 | 0.02 | -0.13 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 360.00 | 1.78 | 1.97 | 1.88 | 1.87 | -0.10 | -5.08% | 0.01 | 640 | 6,329 | 0.21 | 0.16 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 365.00 | 1.11 | 1.20 | 1.16 | 1.16 | +0.01 | +0.87% | 0.00 | 140 | 2,248 | 0.21 | 0.11 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 370.00 | 0.65 | 0.73 | 0.69 | 0.66 | -0.10 | -13.16% | 0.00 | 344 | 1,516 | 0.21 | 0.07 | 0.01 | -0.05 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 375.00 | 0.36 | 0.43 | 0.40 | 0.40 | -0.05 | -11.12% | 0.00 | 78 | 2,692 | 0.22 | 0.04 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 380.00 | 0.20 | 0.31 | 0.26 | 0.21 | -0.04 | -16.00% | 0.00 | 118 | 618 | 0.22 | 0.03 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 385.00 | 0.10 | 0.16 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 5 | 644 | 0.22 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 390.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 389 | 0.22 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 395.00 | 0.01 | 0.08 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.23 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 10:58:45 AM EST |
| 400.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 6 | 243 | 0.25 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 405.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.34 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 10:58:45 AM EST |
| 410.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.29 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 10:58:45 AM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.30 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 120.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 125.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 130.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 135.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 10:58:45 AM EST |
| 140.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 145.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 150.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 155.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.37 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 10:58:45 AM EST |
| 165.00 | 0.00 | 0.52 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 10:58:45 AM EST |
| 170.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 175.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 180.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 185.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 190.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 195.00 | 0.00 | 0.49 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/28/2026 10:58:45 AM EST |
| 200.00 | 0.00 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/28/2026 10:58:45 AM EST |
| 205.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/28/2026 10:58:45 AM EST |
| 210.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 215.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 10:58:45 AM EST |
| 220.00 | 0.00 | 0.38 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 10:58:45 AM EST |
| 225.00 | 0.01 | 0.10 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 84 | 0.58 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 230.00 | 0.01 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 98 | 0.55 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 235.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 10:58:45 AM EST |
| 245.00 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.54 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 10:58:45 AM EST |
| 250.00 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
| 255.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 127 | 0.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 260.00 | 0.01 | 0.18 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.39 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
| 265.00 | 0.01 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.37 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
| 270.00 | 0.09 | 0.13 | 0.11 | 0.09 | -0.02 | -18.19% | 0.00 | 3 | 559 | 0.38 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 275.00 | 0.11 | 0.18 | 0.15 | 0.13 | -0.02 | -13.34% | 0.00 | 4 | 112 | 0.37 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 280.00 | 0.07 | 0.18 | 0.13 | 0.15 | +0.01 | +7.15% | 0.00 | 4 | 515 | 0.33 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 285.00 | 0.19 | 0.26 | 0.23 | 0.22 | +0.02 | +10.00% | 0.00 | 57 | 266 | 0.34 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 290.00 | 0.26 | 0.31 | 0.29 | 0.28 | +0.05 | +21.74% | 0.00 | 39 | 1,321 | 0.32 | -0.01 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 295.00 | 0.34 | 0.39 | 0.37 | 0.36 | 0.00 | 0.00% | 0.00 | 18 | 375 | 0.30 | -0.01 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 300.00 | 0.44 | 0.49 | 0.47 | 0.46 | +0.02 | +4.55% | 0.00 | 6,110 | 7,113 | 0.29 | -0.02 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 305.00 | 0.58 | 0.65 | 0.62 | 0.62 | +0.02 | +3.34% | 0.00 | 105 | 1,063 | 0.27 | -0.04 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 310.00 | 0.80 | 0.88 | 0.84 | 0.84 | +0.09 | +12.00% | 0.00 | 107 | 1,860 | 0.26 | -0.07 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 315.00 | 1.11 | 1.21 | 1.16 | 1.16 | 0.00 | 0.00% | 0.00 | 165 | 1,096 | 0.25 | -0.10 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 320.00 | 1.60 | 1.72 | 1.66 | 1.63 | -0.05 | -2.98% | 0.01 | 471 | 3,303 | 0.24 | -0.15 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 325.00 | 2.33 | 2.47 | 2.40 | 2.40 | -0.07 | -2.84% | 0.01 | 423 | 1,263 | 0.24 | -0.21 | 0.01 | -0.16 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 330.00 | 3.35 | 3.50 | 3.43 | 3.47 | -0.15 | -4.15% | 0.01 | 213 | 961 | 0.23 | -0.29 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 335.00 | 4.80 | 5.15 | 4.98 | 4.85 | -0.17 | -3.39% | 0.01 | 102 | 606 | 0.22 | -0.38 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 340.00 | 6.70 | 7.00 | 6.85 | 6.90 | -0.10 | -1.43% | 0.02 | 241 | 473 | 0.22 | -0.48 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 345.00 | 9.15 | 9.50 | 9.33 | 9.50 | +0.10 | +1.07% | 0.03 | 103 | 77 | 0.22 | -0.58 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 350.00 | 12.05 | 12.60 | 12.33 | 12.45 | +0.25 | +2.05% | 0.04 | 49 | 13 | 0.21 | -0.68 | 0.02 | -0.15 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 355.00 | 15.50 | 16.45 | 15.98 | 16.60 | +0.60 | +3.75% | 0.05 | 2 | 24 | 0.21 | -0.77 | 0.02 | -0.13 | 9/28/2026 | 9/28/2026 10:58:45 AM EST |
| 360.00 | 18.95 | 20.45 | 19.70 | 20.70 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.26 | -0.84 | 0.01 | -0.10 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
| 365.00 | 23.45 | 24.80 | 24.13 | 25.55 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.25 | -0.89 | 0.01 | -0.08 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
| 370.00 | 28.00 | 29.50 | 28.75 | 31.66 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.30 | -0.93 | 0.01 | -0.05 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
| 375.00 | 32.75 | 35.65 | 34.20 | 35.59 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.33 | -0.96 | 0.00 | -0.04 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
| 380.00 | 37.45 | 40.70 | 39.08 | 44.13 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.02 | 9/17/2026 | 9/28/2026 10:58:45 AM EST |
| 385.00 | 42.75 | 45.70 | 44.23 | % | 0.11 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 9/28/2026 10:58:45 AM EST | |||
| 390.00 | 47.45 | 50.70 | 49.08 | 49.40 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.43 | -0.99 | 0.00 | -0.01 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
| 395.00 | 52.40 | 55.70 | 54.05 | % | 0.14 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:58:45 AM EST | |||
| 400.00 | 57.10 | 60.70 | 58.90 | 58.99 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.48 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
| 405.00 | 62.10 | 65.70 | 63.90 | 64.01 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:58:45 AM EST |
| 410.00 | 67.10 | 70.70 | 68.90 | 77.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 10:58:45 AM EST |
| 415.00 | 72.10 | 75.70 | 73.90 | 84.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 10:58:45 AM EST |