Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $156.63 as of 9/3/2026 9:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 22.90 | 26.40 | 24.65 | % | 0.18 | 0 | 0 | 0.54 | 0.81 | 0.01 | -0.07 | 9/3/2026 4:00:02 PM EST | |||
| 137.00 | 22.10 | 25.60 | 23.85 | % | 0.17 | 0 | 0 | 0.53 | 0.80 | 0.01 | -0.07 | 9/3/2026 4:00:02 PM EST | |||
| 138.00 | 21.30 | 24.90 | 23.10 | % | 0.17 | 0 | 0 | 0.53 | 0.79 | 0.01 | -0.07 | 9/3/2026 4:00:02 PM EST | |||
| 139.00 | 20.60 | 24.10 | 22.35 | % | 0.16 | 0 | 0 | 0.53 | 0.77 | 0.01 | -0.08 | 9/3/2026 4:00:02 PM EST | |||
| 140.00 | 19.80 | 23.30 | 21.55 | % | 0.15 | 0 | 0 | 0.52 | 0.76 | 0.01 | -0.08 | 9/3/2026 4:00:02 PM EST | |||
| 141.00 | 19.10 | 22.70 | 20.90 | % | 0.15 | 0 | 0 | 0.53 | 0.75 | 0.01 | -0.08 | 9/3/2026 4:00:02 PM EST | |||
| 142.00 | 18.40 | 22.00 | 20.20 | % | 0.14 | 0 | 0 | 0.52 | 0.74 | 0.01 | -0.08 | 9/3/2026 4:00:02 PM EST | |||
| 143.00 | 17.70 | 21.30 | 19.50 | % | 0.14 | 0 | 0 | 0.52 | 0.72 | 0.01 | -0.09 | 9/3/2026 4:00:02 PM EST | |||
| 144.00 | 17.10 | 20.70 | 18.90 | % | 0.13 | 0 | 0 | 0.53 | 0.71 | 0.01 | -0.09 | 9/3/2026 4:00:02 PM EST | |||
| 145.00 | 16.40 | 20.00 | 18.20 | % | 0.13 | 0 | 0 | 0.52 | 0.70 | 0.01 | -0.09 | 9/3/2026 4:00:02 PM EST | |||
| 146.00 | 15.70 | 19.40 | 17.55 | % | 0.12 | 0 | 0 | 0.52 | 0.68 | 0.01 | -0.09 | 9/3/2026 4:00:02 PM EST | |||
| 147.00 | 15.10 | 17.90 | 16.50 | % | 0.11 | 0 | 0 | 0.50 | 0.67 | 0.01 | -0.09 | 9/3/2026 4:00:02 PM EST | |||
| 148.00 | 14.50 | 17.40 | 15.95 | % | 0.11 | 0 | 0 | 0.50 | 0.65 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 149.00 | 13.90 | 16.60 | 15.25 | % | 0.10 | 0 | 0 | 0.50 | 0.64 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 150.00 | 13.30 | 16.10 | 14.70 | % | 0.10 | 0 | 0 | 0.50 | 0.63 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 152.50 | 11.90 | 14.70 | 13.30 | % | 0.09 | 0 | 0 | 0.49 | 0.59 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 155.00 | 10.60 | 13.40 | 12.00 | % | 0.08 | 0 | 0 | 0.49 | 0.55 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 157.50 | 9.30 | 12.20 | 10.75 | % | 0.07 | 0 | 0 | 0.49 | 0.52 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 160.00 | 8.20 | 11.60 | 9.90 | % | 0.06 | 0 | 0 | 0.50 | 0.48 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 162.50 | 7.20 | 10.10 | 8.65 | % | 0.05 | 0 | 0 | 0.49 | 0.44 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 165.00 | 6.20 | 9.00 | 7.60 | % | 0.05 | 0 | 0 | 0.48 | 0.41 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 167.50 | 5.30 | 8.30 | 6.80 | % | 0.04 | 0 | 0 | 0.48 | 0.38 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 170.00 | 4.60 | 7.50 | 6.05 | % | 0.04 | 0 | 0 | 0.48 | 0.34 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 172.50 | 3.80 | 6.70 | 5.25 | % | 0.03 | 0 | 0 | 0.48 | 0.31 | 0.01 | -0.09 | 9/3/2026 4:00:02 PM EST | |||
| 175.00 | 3.20 | 6.20 | 4.70 | % | 0.03 | 0 | 0 | 0.48 | 0.28 | 0.01 | -0.09 | 9/3/2026 4:00:02 PM EST | |||
| 177.50 | 2.65 | 5.80 | 4.23 | % | 0.02 | 0 | 0 | 0.48 | 0.26 | 0.01 | -0.09 | 9/3/2026 4:00:02 PM EST | |||
| 180.00 | 2.15 | 5.30 | 3.73 | % | 0.02 | 0 | 0 | 0.48 | 0.23 | 0.01 | -0.08 | 9/3/2026 4:00:02 PM EST | |||
| 182.50 | 1.65 | 4.90 | 3.28 | % | 0.02 | 0 | 0 | 0.48 | 0.21 | 0.01 | -0.08 | 9/3/2026 4:00:02 PM EST | |||
| 185.00 | 1.25 | 4.70 | 2.98 | % | 0.02 | 0 | 0 | 0.48 | 0.18 | 0.01 | -0.07 | 9/3/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 1.40 | 4.90 | 3.15 | % | 0.02 | 0 | 0 | 0.47 | -0.19 | 0.01 | -0.07 | 9/3/2026 4:00:02 PM EST | |||
| 137.00 | 1.65 | 5.10 | 3.38 | % | 0.02 | 0 | 0 | 0.47 | -0.20 | 0.01 | -0.07 | 9/3/2026 4:00:02 PM EST | |||
| 138.00 | 1.90 | 5.30 | 3.60 | % | 0.03 | 0 | 0 | 0.47 | -0.21 | 0.01 | -0.07 | 9/3/2026 4:00:02 PM EST | |||
| 139.00 | 2.20 | 5.60 | 3.90 | % | 0.03 | 0 | 0 | 0.47 | -0.23 | 0.01 | -0.08 | 9/3/2026 4:00:02 PM EST | |||
| 140.00 | 2.50 | 5.80 | 4.15 | % | 0.03 | 0 | 0 | 0.47 | -0.24 | 0.01 | -0.08 | 9/3/2026 4:00:02 PM EST | |||
| 141.00 | 2.60 | 6.10 | 4.35 | % | 0.03 | 0 | 0 | 0.47 | -0.25 | 0.01 | -0.08 | 9/3/2026 4:00:02 PM EST | |||
| 142.00 | 3.10 | 6.40 | 4.75 | % | 0.03 | 0 | 0 | 0.47 | -0.26 | 0.01 | -0.08 | 9/3/2026 4:00:02 PM EST | |||
| 143.00 | 3.60 | 6.70 | 5.15 | % | 0.04 | 0 | 0 | 0.48 | -0.28 | 0.01 | -0.09 | 9/3/2026 4:00:02 PM EST | |||
| 144.00 | 3.90 | 7.00 | 5.45 | % | 0.04 | 0 | 0 | 0.47 | -0.29 | 0.01 | -0.09 | 9/3/2026 4:00:02 PM EST | |||
| 145.00 | 4.30 | 7.30 | 5.80 | 5.22 | % | 0.04 | 13 | 0 | 0.48 | -0.30 | 0.01 | -0.09 | 9/3/2026 | 9/3/2026 4:00:02 PM EST | |
| 146.00 | 4.70 | 7.70 | 6.20 | % | 0.04 | 0 | 0 | 0.48 | -0.32 | 0.01 | -0.09 | 9/3/2026 4:00:02 PM EST | |||
| 147.00 | 5.10 | 8.10 | 6.60 | % | 0.04 | 0 | 0 | 0.48 | -0.33 | 0.01 | -0.09 | 9/3/2026 4:00:02 PM EST | |||
| 148.00 | 4.70 | 8.40 | 6.55 | % | 0.04 | 0 | 0 | 0.46 | -0.35 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 149.00 | 5.80 | 8.80 | 7.30 | % | 0.05 | 0 | 0 | 0.47 | -0.36 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 150.00 | 6.50 | 9.20 | 7.85 | % | 0.05 | 0 | 0 | 0.48 | -0.37 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 152.50 | 7.50 | 10.30 | 8.90 | % | 0.06 | 0 | 0 | 0.47 | -0.41 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 155.00 | 8.80 | 11.50 | 10.15 | % | 0.07 | 0 | 0 | 0.47 | -0.45 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 157.50 | 9.90 | 12.70 | 11.30 | % | 0.07 | 0 | 0 | 0.47 | -0.48 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 160.00 | 11.40 | 14.10 | 12.75 | % | 0.08 | 0 | 0 | 0.47 | -0.52 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 162.50 | 12.80 | 15.60 | 14.20 | % | 0.09 | 0 | 0 | 0.46 | -0.56 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 165.00 | 14.20 | 17.10 | 15.65 | % | 0.09 | 0 | 0 | 0.46 | -0.59 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 167.50 | 15.90 | 18.70 | 17.30 | % | 0.10 | 0 | 0 | 0.46 | -0.62 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 170.00 | 17.60 | 20.50 | 19.05 | % | 0.11 | 0 | 0 | 0.45 | -0.66 | 0.01 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 172.50 | 19.40 | 22.20 | 20.80 | % | 0.12 | 0 | 0 | 0.45 | -0.69 | 0.01 | -0.09 | 9/3/2026 4:00:02 PM EST | |||
| 175.00 | 20.90 | 24.10 | 22.50 | % | 0.13 | 0 | 0 | 0.44 | -0.72 | 0.01 | -0.09 | 9/3/2026 4:00:02 PM EST | |||
| 177.50 | 22.40 | 26.00 | 24.20 | % | 0.14 | 0 | 0 | 0.42 | -0.74 | 0.01 | -0.09 | 9/3/2026 4:00:02 PM EST | |||
| 180.00 | 24.50 | 28.00 | 26.25 | % | 0.15 | 0 | 0 | 0.42 | -0.77 | 0.01 | -0.08 | 9/3/2026 4:00:02 PM EST | |||
| 182.50 | 26.50 | 30.10 | 28.30 | % | 0.16 | 0 | 0 | 0.40 | -0.79 | 0.01 | -0.08 | 9/3/2026 4:00:02 PM EST | |||
| 185.00 | 28.60 | 32.20 | 30.40 | % | 0.16 | 0 | 0 | 0.38 | -0.82 | 0.01 | -0.07 | 9/3/2026 4:00:02 PM EST |