Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $25.17 as of 9/11/2026 1:48:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.60 | 12.75 | 11.68 | % | 0.78 | 0 | 0 | 1.81 | 0.97 | 0.01 | -0.01 | 9/11/2026 1:58:39 PM EST | |||
| 17.00 | 8.80 | 11.40 | 10.10 | % | 0.59 | 0 | 0 | 1.84 | 0.93 | 0.01 | -0.02 | 9/11/2026 1:58:39 PM EST | |||
| 18.00 | 8.00 | 10.05 | 9.03 | % | 0.50 | 0 | 0 | 1.54 | 0.91 | 0.02 | -0.02 | 9/11/2026 1:58:39 PM EST | |||
| 19.00 | 7.10 | 9.55 | 8.33 | % | 0.44 | 0 | 0 | 1.66 | 0.88 | 0.02 | -0.02 | 9/11/2026 1:58:39 PM EST | |||
| 20.00 | 6.30 | 8.30 | 7.30 | % | 0.36 | 0 | 0 | 1.35 | 0.85 | 0.03 | -0.03 | 9/11/2026 1:58:39 PM EST | |||
| 21.00 | 5.60 | 7.70 | 6.65 | % | 0.32 | 0 | 0 | 1.37 | 0.81 | 0.03 | -0.03 | 9/11/2026 1:58:39 PM EST | |||
| 22.00 | 4.90 | 6.80 | 5.85 | % | 0.27 | 0 | 0 | 0.87 | 0.77 | 0.03 | -0.03 | 9/11/2026 1:58:39 PM EST | |||
| 23.00 | 4.50 | 6.25 | 5.38 | % | 0.23 | 0 | 0 | 1.01 | 0.73 | 0.04 | -0.04 | 9/11/2026 1:58:39 PM EST | |||
| 24.00 | 4.00 | 5.45 | 4.73 | % | 0.20 | 0 | 0 | 0.95 | 0.68 | 0.04 | -0.04 | 9/11/2026 1:58:39 PM EST | |||
| 25.00 | 3.70 | 4.90 | 4.30 | % | 0.17 | 0 | 0 | 0.99 | 0.64 | 0.04 | -0.04 | 9/11/2026 1:58:39 PM EST | |||
| 26.00 | 3.15 | 4.45 | 3.80 | 4.83 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.00 | 0.59 | 0.04 | -0.04 | 9/4/2026 | 9/11/2026 1:58:39 PM EST |
| 27.00 | 2.80 | 3.85 | 3.33 | % | 0.12 | 0 | 0 | 0.98 | 0.55 | 0.04 | -0.04 | 9/11/2026 1:58:39 PM EST | |||
| 28.00 | 2.40 | 3.45 | 2.93 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.98 | 0.50 | 0.04 | -0.04 | 9/10/2026 | 9/11/2026 1:58:39 PM EST |
| 29.00 | 2.13 | 3.10 | 2.62 | 2.11 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.00 | 0.46 | 0.04 | -0.04 | 9/10/2026 | 9/11/2026 1:58:39 PM EST |
| 30.00 | 1.97 | 2.43 | 2.20 | 2.34 | % | 0.07 | 1 | 0 | 0.97 | 0.42 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 1:58:39 PM EST | |
| 31.00 | 1.62 | 2.05 | 1.84 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.95 | 0.38 | 0.04 | -0.04 | 9/9/2026 | 9/11/2026 1:58:39 PM EST |
| 32.00 | 1.27 | 2.25 | 1.76 | % | 0.06 | 0 | 0 | 1.00 | 0.34 | 0.04 | -0.04 | 9/11/2026 1:58:39 PM EST | |||
| 33.00 | 1.08 | 2.02 | 1.55 | % | 0.05 | 0 | 0 | 1.01 | 0.31 | 0.04 | -0.04 | 9/11/2026 1:58:39 PM EST | |||
| 34.00 | 0.99 | 1.50 | 1.25 | % | 0.04 | 0 | 0 | 0.97 | 0.28 | 0.04 | -0.03 | 9/11/2026 1:58:39 PM EST | |||
| 35.00 | 0.79 | 1.30 | 1.05 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.95 | 0.25 | 0.04 | -0.03 | 9/10/2026 | 9/11/2026 1:58:39 PM EST |
| 36.00 | 0.63 | 1.48 | 1.06 | % | 0.03 | 0 | 0 | 1.01 | 0.22 | 0.03 | -0.03 | 9/11/2026 1:58:39 PM EST | |||
| 37.00 | 0.52 | 1.34 | 0.93 | % | 0.03 | 0 | 0 | 1.01 | 0.20 | 0.03 | -0.03 | 9/11/2026 1:58:39 PM EST | |||
| 38.00 | 0.42 | 1.22 | 0.82 | % | 0.02 | 0 | 0 | 1.01 | 0.17 | 0.03 | -0.03 | 9/11/2026 1:58:39 PM EST | |||
| 40.00 | 0.25 | 1.01 | 0.63 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.01 | 0.14 | 0.02 | -0.02 | 9/9/2026 | 9/11/2026 1:58:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.14 | -0.03 | 0.01 | -0.01 | 9/11/2026 1:58:39 PM EST | |||
| 17.00 | 0.01 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | -0.07 | 0.01 | -0.02 | 9/11/2026 1:58:39 PM EST | |||
| 18.00 | 0.23 | 0.77 | 0.50 | % | 0.03 | 0 | 0 | 1.03 | -0.09 | 0.02 | -0.02 | 9/11/2026 1:58:39 PM EST | |||
| 19.00 | 0.42 | 0.91 | 0.67 | % | 0.04 | 0 | 0 | 1.02 | -0.12 | 0.02 | -0.02 | 9/11/2026 1:58:39 PM EST | |||
| 20.00 | 0.57 | 1.20 | 0.89 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.01 | -0.15 | 0.03 | -0.03 | 9/10/2026 | 9/11/2026 1:58:39 PM EST |
| 21.00 | 0.85 | 1.48 | 1.17 | % | 0.06 | 0 | 0 | 1.02 | -0.19 | 0.03 | -0.03 | 9/11/2026 1:58:39 PM EST | |||
| 22.00 | 1.22 | 1.70 | 1.46 | 1.30 | -0.02 | -1.52% | 0.07 | 1 | 1 | 1.01 | -0.23 | 0.03 | -0.03 | 9/11/2026 | 9/11/2026 1:58:39 PM EST |
| 23.00 | 1.40 | 2.21 | 1.81 | 1.62 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.99 | -0.27 | 0.04 | -0.04 | 9/9/2026 | 9/11/2026 1:58:39 PM EST |
| 24.00 | 1.84 | 2.66 | 2.25 | 1.95 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.00 | -0.32 | 0.04 | -0.04 | 9/9/2026 | 9/11/2026 1:58:39 PM EST |
| 25.00 | 2.30 | 3.10 | 2.70 | % | 0.11 | 0 | 0 | 0.99 | -0.36 | 0.04 | -0.04 | 9/11/2026 1:58:39 PM EST | |||
| 26.00 | 2.78 | 3.70 | 3.24 | 3.61 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.00 | -0.41 | 0.04 | -0.04 | 9/10/2026 | 9/11/2026 1:58:39 PM EST |
| 27.00 | 3.30 | 4.40 | 3.85 | % | 0.14 | 0 | 0 | 1.01 | -0.45 | 0.04 | -0.04 | 9/11/2026 1:58:39 PM EST | |||
| 28.00 | 3.90 | 5.00 | 4.45 | 4.52 | +0.82 | +22.17% | 0.16 | 2 | 2 | 1.00 | -0.50 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 1:58:39 PM EST |
| 29.00 | 4.45 | 5.70 | 5.08 | 5.52 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.00 | -0.54 | 0.04 | -0.04 | 9/10/2026 | 9/11/2026 1:58:39 PM EST |
| 30.00 | 5.15 | 6.50 | 5.83 | % | 0.19 | 0 | 0 | 1.01 | -0.58 | 0.04 | -0.04 | 9/11/2026 1:58:39 PM EST | |||
| 31.00 | 5.75 | 7.20 | 6.48 | % | 0.21 | 0 | 0 | 0.98 | -0.62 | 0.04 | -0.04 | 9/11/2026 1:58:39 PM EST | |||
| 32.00 | 6.65 | 8.10 | 7.38 | % | 0.23 | 0 | 0 | 1.02 | -0.66 | 0.04 | -0.04 | 9/11/2026 1:58:39 PM EST | |||
| 33.00 | 7.35 | 8.95 | 8.15 | % | 0.25 | 0 | 0 | 1.01 | -0.69 | 0.04 | -0.04 | 9/11/2026 1:58:39 PM EST | |||
| 34.00 | 8.10 | 9.80 | 8.95 | % | 0.26 | 0 | 0 | 1.00 | -0.72 | 0.04 | -0.03 | 9/11/2026 1:58:39 PM EST | |||
| 35.00 | 8.85 | 10.70 | 9.78 | % | 0.28 | 0 | 0 | 0.97 | -0.75 | 0.04 | -0.03 | 9/11/2026 1:58:39 PM EST | |||
| 36.00 | 9.25 | 11.55 | 10.40 | % | 0.29 | 0 | 0 | 1.31 | -0.78 | 0.03 | -0.03 | 9/11/2026 1:58:39 PM EST | |||
| 37.00 | 10.55 | 12.55 | 11.55 | % | 0.31 | 0 | 0 | 1.36 | -0.80 | 0.03 | -0.03 | 9/11/2026 1:58:39 PM EST | |||
| 38.00 | 10.90 | 13.40 | 12.15 | % | 0.32 | 0 | 0 | 1.37 | -0.83 | 0.03 | -0.03 | 9/11/2026 1:58:39 PM EST | |||
| 40.00 | 13.05 | 15.20 | 14.13 | % | 0.35 | 0 | 0 | 1.39 | -0.86 | 0.02 | -0.02 | 9/11/2026 1:58:39 PM EST |