Options Chain for WELLS FARGO & CO COM (WFC) - $89.19 as of 9/3/2026 9:55:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 12.50 | 13.35 | 12.93 | % | 0.17 | 0 | 0 | 0.30 | 0.91 | 0.02 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 78.00 | 11.60 | 12.40 | 12.00 | % | 0.15 | 0 | 0 | 0.30 | 0.90 | 0.02 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 79.00 | 10.70 | 11.55 | 11.13 | % | 0.14 | 0 | 0 | 0.30 | 0.88 | 0.02 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 80.00 | 9.85 | 10.65 | 10.25 | % | 0.13 | 0 | 0 | 0.30 | 0.86 | 0.02 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 81.00 | 9.00 | 9.80 | 9.40 | % | 0.12 | 0 | 0 | 0.29 | 0.83 | 0.03 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 82.00 | 8.20 | 9.00 | 8.60 | % | 0.10 | 0 | 0 | 0.29 | 0.81 | 0.03 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 83.00 | 7.40 | 8.20 | 7.80 | % | 0.09 | 0 | 0 | 0.29 | 0.78 | 0.03 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 84.00 | 6.65 | 7.40 | 7.03 | % | 0.08 | 0 | 0 | 0.28 | 0.74 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 85.00 | 5.95 | 6.70 | 6.33 | % | 0.07 | 0 | 0 | 0.28 | 0.71 | 0.04 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 86.00 | 5.30 | 5.95 | 5.63 | % | 0.07 | 0 | 0 | 0.28 | 0.67 | 0.04 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 87.00 | 4.70 | 5.25 | 4.98 | % | 0.06 | 0 | 0 | 0.27 | 0.63 | 0.04 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 88.00 | 4.10 | 4.60 | 4.35 | 4.98 | % | 0.05 | 1 | 0 | 0.27 | 0.59 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 89.00 | 3.60 | 4.05 | 3.83 | 3.86 | % | 0.04 | 7 | 0 | 0.27 | 0.55 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 90.00 | 3.05 | 3.60 | 3.33 | % | 0.04 | 0 | 0 | 0.27 | 0.50 | 0.05 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 91.00 | 2.61 | 3.05 | 2.83 | 3.40 | % | 0.03 | 11 | 0 | 0.26 | 0.46 | 0.05 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 92.00 | 2.18 | 2.69 | 2.44 | 2.55 | % | 0.03 | 5 | 0 | 0.26 | 0.41 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 93.00 | 2.06 | 2.26 | 2.16 | 2.00 | % | 0.02 | 2 | 0 | 0.27 | 0.37 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 94.00 | 1.52 | 1.99 | 1.76 | % | 0.02 | 0 | 0 | 0.26 | 0.33 | 0.04 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 95.00 | 1.20 | 1.70 | 1.45 | % | 0.02 | 0 | 0 | 0.26 | 0.29 | 0.04 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 96.00 | 0.95 | 1.46 | 1.21 | % | 0.01 | 0 | 0 | 0.26 | 0.25 | 0.04 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 97.00 | 0.75 | 1.24 | 1.00 | % | 0.01 | 0 | 0 | 0.25 | 0.22 | 0.03 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 98.00 | 0.65 | 1.06 | 0.86 | 0.83 | % | 0.01 | 7 | 0 | 0.26 | 0.19 | 0.03 | -0.02 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 99.00 | 0.42 | 0.91 | 0.67 | 0.78 | % | 0.01 | 1 | 0 | 0.25 | 0.16 | 0.03 | -0.02 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 100.00 | 0.31 | 0.78 | 0.55 | 0.75 | % | 0.01 | 1 | 0 | 0.25 | 0.13 | 0.03 | -0.02 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 101.00 | 0.21 | 0.67 | 0.44 | 0.53 | % | 0.00 | 3 | 0 | 0.25 | 0.11 | 0.02 | -0.02 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.22 | 0.68 | 0.45 | % | 0.01 | 0 | 0 | 0.31 | -0.09 | 0.02 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 78.00 | 0.30 | 0.78 | 0.54 | % | 0.01 | 0 | 0 | 0.31 | -0.10 | 0.02 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 79.00 | 0.40 | 0.90 | 0.65 | % | 0.01 | 0 | 0 | 0.30 | -0.12 | 0.02 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 80.00 | 0.53 | 1.04 | 0.79 | % | 0.01 | 0 | 0 | 0.30 | -0.14 | 0.02 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 81.00 | 0.67 | 1.20 | 0.94 | % | 0.01 | 0 | 0 | 0.30 | -0.17 | 0.03 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 82.00 | 0.84 | 1.38 | 1.11 | % | 0.01 | 0 | 0 | 0.29 | -0.19 | 0.03 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 83.00 | 1.03 | 1.60 | 1.32 | % | 0.02 | 0 | 0 | 0.29 | -0.22 | 0.03 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 84.00 | 1.26 | 1.85 | 1.56 | % | 0.02 | 0 | 0 | 0.29 | -0.26 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 85.00 | 1.53 | 2.12 | 1.83 | % | 0.02 | 0 | 0 | 0.28 | -0.29 | 0.04 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 86.00 | 1.84 | 2.43 | 2.14 | % | 0.02 | 0 | 0 | 0.28 | -0.33 | 0.04 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 87.00 | 2.19 | 2.80 | 2.50 | % | 0.03 | 0 | 0 | 0.28 | -0.37 | 0.04 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 88.00 | 2.59 | 3.20 | 2.90 | % | 0.03 | 0 | 0 | 0.28 | -0.41 | 0.04 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 89.00 | 3.00 | 3.65 | 3.33 | % | 0.04 | 0 | 0 | 0.27 | -0.45 | 0.04 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 90.00 | 3.55 | 3.85 | 3.70 | % | 0.04 | 0 | 0 | 0.26 | -0.50 | 0.05 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 91.00 | 4.00 | 4.70 | 4.35 | 4.13 | % | 0.05 | 1 | 0 | 0.27 | -0.54 | 0.05 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 92.00 | 4.55 | 5.30 | 4.93 | % | 0.05 | 0 | 0 | 0.27 | -0.59 | 0.04 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 93.00 | 5.15 | 6.00 | 5.58 | % | 0.06 | 0 | 0 | 0.27 | -0.63 | 0.04 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 94.00 | 5.75 | 6.70 | 6.23 | % | 0.07 | 0 | 0 | 0.26 | -0.67 | 0.04 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 95.00 | 6.45 | 7.50 | 6.98 | % | 0.07 | 0 | 0 | 0.26 | -0.71 | 0.04 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 96.00 | 7.20 | 8.25 | 7.73 | % | 0.08 | 0 | 0 | 0.26 | -0.75 | 0.04 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 97.00 | 7.95 | 9.05 | 8.50 | % | 0.09 | 0 | 0 | 0.25 | -0.78 | 0.03 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 98.00 | 8.80 | 10.00 | 9.40 | % | 0.10 | 0 | 0 | 0.33 | -0.81 | 0.03 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 99.00 | 9.70 | 10.85 | 10.28 | % | 0.10 | 0 | 0 | 0.34 | -0.84 | 0.03 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 100.00 | 10.60 | 11.75 | 11.18 | % | 0.11 | 0 | 0 | 0.34 | -0.87 | 0.03 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 101.00 | 11.55 | 12.65 | 12.10 | % | 0.12 | 0 | 0 | 0.35 | -0.89 | 0.02 | -0.02 | 9/3/2026 3:59:59 PM EST |