Options Chain for WORKDAY INC CL A (WDAY) - $200.87 as of 9/3/2026 4:07:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 42.50 | 46.80 | 44.65 | % | 0.27 | 0 | 0 | 0.64 | 0.93 | 0.00 | -0.06 | 9/3/2026 4:00:00 PM EST | |||
| 167.50 | 40.00 | 44.50 | 42.25 | % | 0.25 | 0 | 0 | 0.63 | 0.92 | 0.00 | -0.07 | 9/3/2026 4:00:00 PM EST | |||
| 170.00 | 38.00 | 42.30 | 40.15 | % | 0.24 | 0 | 0 | 0.61 | 0.90 | 0.00 | -0.08 | 9/3/2026 4:00:00 PM EST | |||
| 172.50 | 35.50 | 40.10 | 37.80 | % | 0.22 | 0 | 0 | 0.44 | 0.88 | 0.01 | -0.08 | 9/3/2026 4:00:00 PM EST | |||
| 175.00 | 33.50 | 37.90 | 35.70 | % | 0.20 | 0 | 0 | 0.45 | 0.87 | 0.01 | -0.09 | 9/3/2026 4:00:00 PM EST | |||
| 177.50 | 31.50 | 35.80 | 33.65 | % | 0.19 | 0 | 0 | 0.45 | 0.85 | 0.01 | -0.10 | 9/3/2026 4:00:00 PM EST | |||
| 180.00 | 29.50 | 33.70 | 31.60 | % | 0.18 | 0 | 0 | 0.45 | 0.83 | 0.01 | -0.10 | 9/3/2026 4:00:00 PM EST | |||
| 182.50 | 27.50 | 31.70 | 29.60 | % | 0.16 | 0 | 0 | 0.45 | 0.81 | 0.01 | -0.11 | 9/3/2026 4:00:00 PM EST | |||
| 185.00 | 25.50 | 29.80 | 27.65 | % | 0.15 | 0 | 0 | 0.45 | 0.78 | 0.01 | -0.12 | 9/3/2026 4:00:00 PM EST | |||
| 187.50 | 24.00 | 27.90 | 25.95 | % | 0.14 | 0 | 0 | 0.46 | 0.76 | 0.01 | -0.12 | 9/3/2026 4:00:00 PM EST | |||
| 190.00 | 22.10 | 26.00 | 24.05 | % | 0.13 | 0 | 0 | 0.45 | 0.74 | 0.01 | -0.13 | 9/3/2026 4:00:00 PM EST | |||
| 192.50 | 20.50 | 24.30 | 22.40 | % | 0.12 | 0 | 0 | 0.45 | 0.71 | 0.01 | -0.13 | 9/3/2026 4:00:00 PM EST | |||
| 195.00 | 18.80 | 22.60 | 20.70 | % | 0.11 | 0 | 0 | 0.45 | 0.68 | 0.01 | -0.13 | 9/3/2026 4:00:00 PM EST | |||
| 197.50 | 17.30 | 21.00 | 19.15 | % | 0.10 | 0 | 0 | 0.45 | 0.65 | 0.01 | -0.14 | 9/3/2026 4:00:00 PM EST | |||
| 200.00 | 15.80 | 19.50 | 17.65 | 18.40 | % | 0.09 | 2 | 0 | 0.44 | 0.63 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 4:00:00 PM EST | |
| 202.50 | 14.30 | 18.10 | 16.20 | % | 0.08 | 0 | 0 | 0.44 | 0.60 | 0.01 | -0.14 | 9/3/2026 4:00:00 PM EST | |||
| 205.00 | 12.80 | 16.70 | 14.75 | % | 0.07 | 0 | 0 | 0.44 | 0.57 | 0.01 | -0.14 | 9/3/2026 4:00:00 PM EST | |||
| 207.50 | 11.50 | 15.40 | 13.45 | % | 0.06 | 0 | 0 | 0.43 | 0.54 | 0.01 | -0.14 | 9/3/2026 4:00:00 PM EST | |||
| 210.00 | 10.30 | 14.30 | 12.30 | % | 0.06 | 0 | 0 | 0.44 | 0.51 | 0.01 | -0.14 | 9/3/2026 4:00:00 PM EST | |||
| 212.50 | 9.00 | 13.20 | 11.10 | % | 0.05 | 0 | 0 | 0.43 | 0.48 | 0.01 | -0.14 | 9/3/2026 4:00:00 PM EST | |||
| 215.00 | 8.00 | 12.10 | 10.05 | % | 0.05 | 0 | 0 | 0.43 | 0.45 | 0.01 | -0.14 | 9/3/2026 4:00:00 PM EST | |||
| 217.50 | 7.00 | 11.20 | 9.10 | % | 0.04 | 0 | 0 | 0.43 | 0.42 | 0.01 | -0.13 | 9/3/2026 4:00:00 PM EST | |||
| 220.00 | 6.10 | 10.30 | 8.20 | % | 0.04 | 0 | 0 | 0.43 | 0.39 | 0.01 | -0.13 | 9/3/2026 4:00:00 PM EST | |||
| 222.50 | 5.50 | 9.50 | 7.50 | % | 0.03 | 0 | 0 | 0.43 | 0.36 | 0.01 | -0.13 | 9/3/2026 4:00:00 PM EST | |||
| 225.00 | 4.50 | 8.70 | 6.60 | 6.75 | % | 0.03 | 5 | 0 | 0.42 | 0.33 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:00 PM EST | |
| 227.50 | 4.00 | 8.00 | 6.00 | % | 0.03 | 0 | 0 | 0.42 | 0.30 | 0.01 | -0.12 | 9/3/2026 4:00:00 PM EST | |||
| 230.00 | 3.50 | 7.40 | 5.45 | % | 0.02 | 0 | 0 | 0.43 | 0.28 | 0.01 | -0.11 | 9/3/2026 4:00:00 PM EST | |||
| 232.50 | 2.55 | 6.80 | 4.68 | % | 0.02 | 0 | 0 | 0.42 | 0.25 | 0.01 | -0.11 | 9/3/2026 4:00:00 PM EST | |||
| 235.00 | 2.05 | 6.30 | 4.18 | % | 0.02 | 0 | 0 | 0.41 | 0.23 | 0.01 | -0.10 | 9/3/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.67 | -0.07 | 0.00 | -0.06 | 9/3/2026 4:00:00 PM EST | |||
| 167.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.65 | -0.09 | 0.00 | -0.07 | 9/3/2026 4:00:00 PM EST | |||
| 170.00 | 0.05 | 4.50 | 2.28 | % | 0.01 | 0 | 0 | 0.43 | -0.10 | 0.00 | -0.08 | 9/3/2026 4:00:00 PM EST | |||
| 172.50 | 0.50 | 4.60 | 2.55 | % | 0.01 | 0 | 0 | 0.46 | -0.12 | 0.01 | -0.08 | 9/3/2026 4:00:00 PM EST | |||
| 175.00 | 0.65 | 4.90 | 2.78 | % | 0.02 | 0 | 0 | 0.45 | -0.13 | 0.01 | -0.09 | 9/3/2026 4:00:00 PM EST | |||
| 177.50 | 1.05 | 5.30 | 3.18 | % | 0.02 | 0 | 0 | 0.45 | -0.15 | 0.01 | -0.10 | 9/3/2026 4:00:00 PM EST | |||
| 180.00 | 1.50 | 5.70 | 3.60 | % | 0.02 | 0 | 0 | 0.45 | -0.17 | 0.01 | -0.10 | 9/3/2026 4:00:00 PM EST | |||
| 182.50 | 2.00 | 6.10 | 4.05 | % | 0.02 | 0 | 0 | 0.45 | -0.19 | 0.01 | -0.11 | 9/3/2026 4:00:00 PM EST | |||
| 185.00 | 2.60 | 6.70 | 4.65 | % | 0.03 | 0 | 0 | 0.45 | -0.22 | 0.01 | -0.12 | 9/3/2026 4:00:00 PM EST | |||
| 187.50 | 3.50 | 7.30 | 5.40 | % | 0.03 | 0 | 0 | 0.45 | -0.24 | 0.01 | -0.12 | 9/3/2026 4:00:00 PM EST | |||
| 190.00 | 4.00 | 7.60 | 5.80 | % | 0.03 | 0 | 0 | 0.44 | -0.26 | 0.01 | -0.13 | 9/3/2026 4:00:00 PM EST | |||
| 192.50 | 5.00 | 8.70 | 6.85 | % | 0.04 | 0 | 0 | 0.45 | -0.29 | 0.01 | -0.13 | 9/3/2026 4:00:00 PM EST | |||
| 195.00 | 5.50 | 9.40 | 7.45 | % | 0.04 | 0 | 0 | 0.43 | -0.32 | 0.01 | -0.13 | 9/3/2026 4:00:00 PM EST | |||
| 197.50 | 6.50 | 10.30 | 8.40 | 9.16 | % | 0.04 | 5 | 0 | 0.43 | -0.35 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 4:00:00 PM EST | |
| 200.00 | 7.50 | 11.30 | 9.40 | % | 0.05 | 0 | 0 | 0.43 | -0.37 | 0.01 | -0.14 | 9/3/2026 4:00:00 PM EST | |||
| 202.50 | 8.50 | 12.40 | 10.45 | % | 0.05 | 0 | 0 | 0.43 | -0.40 | 0.01 | -0.14 | 9/3/2026 4:00:00 PM EST | |||
| 205.00 | 9.60 | 13.50 | 11.55 | % | 0.06 | 0 | 0 | 0.43 | -0.43 | 0.01 | -0.14 | 9/3/2026 4:00:00 PM EST | |||
| 207.50 | 11.00 | 14.80 | 12.90 | % | 0.06 | 0 | 0 | 0.43 | -0.46 | 0.01 | -0.14 | 9/3/2026 4:00:00 PM EST | |||
| 210.00 | 12.10 | 16.10 | 14.10 | % | 0.07 | 0 | 0 | 0.42 | -0.49 | 0.01 | -0.14 | 9/3/2026 4:00:00 PM EST | |||
| 212.50 | 13.50 | 17.50 | 15.50 | % | 0.07 | 0 | 0 | 0.42 | -0.52 | 0.01 | -0.14 | 9/3/2026 4:00:00 PM EST | |||
| 215.00 | 15.00 | 18.90 | 16.95 | % | 0.08 | 0 | 0 | 0.42 | -0.55 | 0.01 | -0.14 | 9/3/2026 4:00:00 PM EST | |||
| 217.50 | 16.50 | 20.50 | 18.50 | % | 0.09 | 0 | 0 | 0.42 | -0.58 | 0.01 | -0.13 | 9/3/2026 4:00:00 PM EST | |||
| 220.00 | 18.00 | 22.10 | 20.05 | % | 0.09 | 0 | 0 | 0.41 | -0.61 | 0.01 | -0.13 | 9/3/2026 4:00:00 PM EST | |||
| 222.50 | 20.00 | 23.80 | 21.90 | % | 0.10 | 0 | 0 | 0.42 | -0.64 | 0.01 | -0.13 | 9/3/2026 4:00:00 PM EST | |||
| 225.00 | 21.50 | 25.50 | 23.50 | % | 0.10 | 0 | 0 | 0.41 | -0.67 | 0.01 | -0.12 | 9/3/2026 4:00:00 PM EST | |||
| 227.50 | 23.50 | 27.30 | 25.40 | % | 0.11 | 0 | 0 | 0.41 | -0.70 | 0.01 | -0.12 | 9/3/2026 4:00:00 PM EST | |||
| 230.00 | 25.00 | 29.20 | 27.10 | % | 0.12 | 0 | 0 | 0.40 | -0.72 | 0.01 | -0.11 | 9/3/2026 4:00:00 PM EST | |||
| 232.50 | 27.00 | 31.30 | 29.15 | % | 0.13 | 0 | 0 | 0.40 | -0.75 | 0.01 | -0.11 | 9/3/2026 4:00:00 PM EST | |||
| 235.00 | 29.00 | 33.60 | 31.30 | % | 0.13 | 0 | 0 | 0.41 | -0.77 | 0.01 | -0.10 | 9/3/2026 4:00:00 PM EST |