Options Chain for WAYFAIR INC CL A (W) - $96.98 as of 9/3/2026 9:53:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 15.35 | 19.30 | 17.33 | % | 0.21 | 0 | 0 | 0.73 | 0.85 | 0.01 | -0.06 | 9/3/2026 3:59:54 PM EST | |||
| 83.00 | 14.60 | 18.55 | 16.58 | % | 0.20 | 0 | 0 | 0.72 | 0.84 | 0.01 | -0.06 | 9/3/2026 3:59:54 PM EST | |||
| 84.00 | 13.85 | 17.80 | 15.83 | % | 0.19 | 0 | 0 | 0.45 | 0.82 | 0.01 | -0.06 | 9/3/2026 3:59:54 PM EST | |||
| 85.00 | 13.20 | 17.00 | 15.10 | % | 0.18 | 0 | 0 | 0.48 | 0.80 | 0.02 | -0.07 | 9/3/2026 3:59:54 PM EST | |||
| 86.00 | 12.50 | 16.35 | 14.43 | % | 0.17 | 0 | 0 | 0.49 | 0.79 | 0.02 | -0.07 | 9/3/2026 3:59:54 PM EST | |||
| 87.00 | 11.90 | 15.50 | 13.70 | % | 0.16 | 0 | 0 | 0.50 | 0.77 | 0.02 | -0.07 | 9/3/2026 3:59:54 PM EST | |||
| 88.00 | 11.85 | 14.80 | 13.33 | % | 0.15 | 0 | 0 | 0.53 | 0.75 | 0.02 | -0.07 | 9/3/2026 3:59:54 PM EST | |||
| 89.00 | 10.35 | 14.15 | 12.25 | % | 0.14 | 0 | 0 | 0.49 | 0.73 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 90.00 | 10.80 | 13.55 | 12.18 | % | 0.14 | 0 | 0 | 0.54 | 0.71 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 91.00 | 9.40 | 12.95 | 11.18 | % | 0.12 | 0 | 0 | 0.51 | 0.69 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 92.00 | 8.75 | 12.30 | 10.53 | % | 0.11 | 0 | 0 | 0.51 | 0.67 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 93.00 | 9.10 | 11.65 | 10.38 | % | 0.11 | 0 | 0 | 0.54 | 0.65 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 94.00 | 9.00 | 10.20 | 9.60 | % | 0.10 | 0 | 0 | 0.53 | 0.63 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 95.00 | 7.20 | 9.80 | 8.50 | % | 0.09 | 0 | 0 | 0.48 | 0.60 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 96.00 | 7.40 | 9.90 | 8.65 | % | 0.09 | 0 | 0 | 0.53 | 0.58 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 97.00 | 6.95 | 9.50 | 8.23 | % | 0.08 | 0 | 0 | 0.54 | 0.56 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 98.00 | 6.40 | 9.05 | 7.73 | % | 0.08 | 0 | 0 | 0.53 | 0.54 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 99.00 | 5.95 | 8.65 | 7.30 | % | 0.07 | 0 | 0 | 0.54 | 0.52 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 100.00 | 6.20 | 7.55 | 6.88 | % | 0.07 | 0 | 0 | 0.54 | 0.50 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 101.00 | 5.10 | 7.90 | 6.50 | % | 0.06 | 0 | 0 | 0.54 | 0.48 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 102.00 | 4.70 | 7.55 | 6.13 | % | 0.06 | 0 | 0 | 0.54 | 0.47 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 103.00 | 4.25 | 7.20 | 5.73 | % | 0.06 | 0 | 0 | 0.54 | 0.45 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 104.00 | 3.95 | 6.90 | 5.43 | % | 0.05 | 0 | 0 | 0.54 | 0.43 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 105.00 | 3.75 | 6.60 | 5.18 | % | 0.05 | 0 | 0 | 0.55 | 0.41 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 106.00 | 3.20 | 6.30 | 4.75 | % | 0.04 | 0 | 0 | 0.54 | 0.39 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.30 | 3.65 | 1.98 | % | 0.02 | 0 | 0 | 0.53 | -0.15 | 0.01 | -0.06 | 9/3/2026 3:59:54 PM EST | |||
| 83.00 | 0.28 | 3.80 | 2.04 | % | 0.02 | 0 | 0 | 0.51 | -0.16 | 0.01 | -0.06 | 9/3/2026 3:59:54 PM EST | |||
| 84.00 | 0.45 | 4.20 | 2.33 | % | 0.03 | 0 | 0 | 0.52 | -0.18 | 0.01 | -0.06 | 9/3/2026 3:59:54 PM EST | |||
| 85.00 | 0.73 | 4.40 | 2.57 | % | 0.03 | 0 | 0 | 0.53 | -0.20 | 0.02 | -0.07 | 9/3/2026 3:59:54 PM EST | |||
| 86.00 | 1.02 | 4.65 | 2.84 | % | 0.03 | 0 | 0 | 0.53 | -0.21 | 0.02 | -0.07 | 9/3/2026 3:59:54 PM EST | |||
| 87.00 | 1.35 | 4.90 | 3.13 | % | 0.04 | 0 | 0 | 0.53 | -0.23 | 0.02 | -0.07 | 9/3/2026 3:59:54 PM EST | |||
| 88.00 | 1.69 | 4.95 | 3.32 | % | 0.04 | 0 | 0 | 0.53 | -0.25 | 0.02 | -0.07 | 9/3/2026 3:59:54 PM EST | |||
| 89.00 | 2.04 | 5.30 | 3.67 | % | 0.04 | 0 | 0 | 0.53 | -0.27 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 90.00 | 2.42 | 5.80 | 4.11 | % | 0.05 | 0 | 0 | 0.54 | -0.29 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 91.00 | 2.81 | 6.10 | 4.46 | % | 0.05 | 0 | 0 | 0.54 | -0.31 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 92.00 | 3.30 | 5.95 | 4.63 | % | 0.05 | 0 | 0 | 0.52 | -0.33 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 93.00 | 3.70 | 6.85 | 5.28 | % | 0.06 | 0 | 0 | 0.54 | -0.35 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 94.00 | 4.15 | 7.20 | 5.68 | % | 0.06 | 0 | 0 | 0.53 | -0.37 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 95.00 | 4.70 | 7.55 | 6.13 | % | 0.06 | 0 | 0 | 0.53 | -0.40 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 96.00 | 5.20 | 8.15 | 6.68 | % | 0.07 | 0 | 0 | 0.54 | -0.42 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 97.00 | 5.75 | 8.70 | 7.23 | % | 0.07 | 0 | 0 | 0.54 | -0.44 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 98.00 | 6.35 | 10.05 | 8.20 | % | 0.08 | 0 | 0 | 0.57 | -0.46 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 99.00 | 6.95 | 9.85 | 8.40 | % | 0.08 | 0 | 0 | 0.55 | -0.48 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 100.00 | 8.60 | 9.85 | 9.23 | % | 0.09 | 0 | 0 | 0.57 | -0.50 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 101.00 | 8.20 | 11.00 | 9.60 | % | 0.10 | 0 | 0 | 0.55 | -0.52 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 102.00 | 8.85 | 11.55 | 10.20 | % | 0.10 | 0 | 0 | 0.55 | -0.53 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 103.00 | 9.50 | 12.15 | 10.83 | % | 0.11 | 0 | 0 | 0.55 | -0.55 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 104.00 | 10.15 | 13.65 | 11.90 | % | 0.11 | 0 | 0 | 0.58 | -0.57 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 105.00 | 10.90 | 13.40 | 12.15 | % | 0.12 | 0 | 0 | 0.55 | -0.59 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 106.00 | 11.60 | 14.05 | 12.83 | % | 0.12 | 0 | 0 | 0.55 | -0.61 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST |