Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $256.70 as of 9/3/2026 4:05:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 83.90 | 87.20 | 85.55 | % | 0.46 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.06 | 9/3/2026 4:00:04 PM EST | |||
| 190.00 | 79.60 | 83.00 | 81.30 | % | 0.43 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.07 | 9/3/2026 4:00:04 PM EST | |||
| 195.00 | 74.95 | 78.40 | 76.68 | % | 0.39 | 0 | 0 | 0.61 | 0.94 | 0.00 | -0.09 | 9/3/2026 4:00:04 PM EST | |||
| 200.00 | 69.95 | 73.25 | 71.60 | 71.50 | % | 0.36 | 2 | 0 | 0.55 | 0.93 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 205.00 | 65.95 | 69.35 | 67.65 | % | 0.33 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.11 | 9/3/2026 4:00:04 PM EST | |||
| 210.00 | 61.75 | 64.95 | 63.35 | % | 0.30 | 0 | 0 | 0.60 | 0.90 | 0.00 | -0.13 | 9/3/2026 4:00:04 PM EST | |||
| 215.00 | 57.50 | 60.20 | 58.85 | % | 0.27 | 0 | 0 | 0.59 | 0.88 | 0.00 | -0.14 | 9/3/2026 4:00:04 PM EST | |||
| 220.00 | 53.10 | 56.10 | 54.60 | % | 0.25 | 0 | 0 | 0.58 | 0.85 | 0.00 | -0.15 | 9/3/2026 4:00:04 PM EST | |||
| 225.00 | 49.05 | 52.10 | 50.58 | % | 0.22 | 0 | 0 | 0.57 | 0.83 | 0.00 | -0.17 | 9/3/2026 4:00:04 PM EST | |||
| 230.00 | 45.25 | 48.25 | 46.75 | % | 0.20 | 0 | 0 | 0.57 | 0.80 | 0.00 | -0.18 | 9/3/2026 4:00:04 PM EST | |||
| 235.00 | 41.50 | 44.60 | 43.05 | % | 0.18 | 0 | 0 | 0.57 | 0.78 | 0.01 | -0.19 | 9/3/2026 4:00:04 PM EST | |||
| 240.00 | 37.95 | 41.10 | 39.53 | 41.00 | % | 0.16 | 1 | 0 | 0.56 | 0.75 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 245.00 | 34.60 | 37.80 | 36.20 | % | 0.15 | 0 | 0 | 0.56 | 0.72 | 0.01 | -0.22 | 9/3/2026 4:00:04 PM EST | |||
| 250.00 | 31.55 | 34.60 | 33.08 | 29.14 | % | 0.13 | 1 | 0 | 0.56 | 0.68 | 0.01 | -0.22 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 255.00 | 28.45 | 31.70 | 30.08 | % | 0.12 | 0 | 0 | 0.56 | 0.65 | 0.01 | -0.23 | 9/3/2026 4:00:04 PM EST | |||
| 260.00 | 25.75 | 28.95 | 27.35 | 24.40 | % | 0.11 | 2 | 0 | 0.56 | 0.62 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 265.00 | 23.35 | 26.35 | 24.85 | 18.80 | % | 0.09 | 3 | 0 | 0.56 | 0.58 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 270.00 | 20.85 | 23.90 | 22.38 | 22.30 | % | 0.08 | 3 | 0 | 0.55 | 0.55 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 275.00 | 18.90 | 21.90 | 20.40 | % | 0.07 | 0 | 0 | 0.56 | 0.51 | 0.01 | -0.24 | 9/3/2026 4:00:04 PM EST | |||
| 280.00 | 16.95 | 19.70 | 18.33 | 18.40 | % | 0.07 | 77 | 0 | 0.56 | 0.48 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 285.00 | 15.00 | 17.85 | 16.43 | 16.83 | % | 0.06 | 17 | 0 | 0.56 | 0.44 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 290.00 | 13.35 | 16.10 | 14.73 | 15.07 | % | 0.05 | 2 | 0 | 0.56 | 0.41 | 0.01 | -0.23 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 295.00 | 11.80 | 14.55 | 13.18 | % | 0.04 | 0 | 0 | 0.56 | 0.38 | 0.01 | -0.22 | 9/3/2026 4:00:04 PM EST | |||
| 300.00 | 10.45 | 13.15 | 11.80 | 11.80 | % | 0.04 | 9 | 0 | 0.56 | 0.35 | 0.01 | -0.22 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 305.00 | 8.35 | 10.75 | 9.55 | % | 0.03 | 0 | 0 | 0.53 | 0.32 | 0.01 | -0.21 | 9/3/2026 4:00:04 PM EST | |||
| 310.00 | 8.15 | 10.80 | 9.48 | % | 0.03 | 0 | 0 | 0.56 | 0.29 | 0.01 | -0.20 | 9/3/2026 4:00:04 PM EST | |||
| 315.00 | 7.05 | 9.80 | 8.43 | % | 0.03 | 0 | 0 | 0.56 | 0.26 | 0.01 | -0.19 | 9/3/2026 4:00:04 PM EST | |||
| 320.00 | 6.10 | 8.85 | 7.48 | 7.55 | % | 0.02 | 2 | 0 | 0.56 | 0.24 | 0.01 | -0.18 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 325.00 | 5.15 | 6.90 | 6.03 | 6.50 | % | 0.02 | 12 | 0 | 0.54 | 0.21 | 0.01 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.46 | 3.10 | 1.78 | % | 0.01 | 0 | 0 | 0.67 | -0.04 | 0.00 | -0.06 | 9/3/2026 4:00:04 PM EST | |||
| 190.00 | 0.72 | 3.35 | 2.04 | % | 0.01 | 0 | 0 | 0.66 | -0.05 | 0.00 | -0.07 | 9/3/2026 4:00:04 PM EST | |||
| 195.00 | 0.25 | 3.65 | 1.95 | % | 0.01 | 0 | 0 | 0.59 | -0.06 | 0.00 | -0.09 | 9/3/2026 4:00:04 PM EST | |||
| 200.00 | 0.69 | 4.00 | 2.35 | % | 0.01 | 0 | 0 | 0.60 | -0.07 | 0.00 | -0.10 | 9/3/2026 4:00:04 PM EST | |||
| 205.00 | 1.60 | 4.45 | 3.03 | % | 0.01 | 0 | 0 | 0.61 | -0.09 | 0.00 | -0.11 | 9/3/2026 4:00:04 PM EST | |||
| 210.00 | 2.25 | 5.00 | 3.63 | % | 0.02 | 0 | 0 | 0.61 | -0.10 | 0.00 | -0.13 | 9/3/2026 4:00:04 PM EST | |||
| 215.00 | 3.05 | 5.70 | 4.38 | 4.48 | % | 0.02 | 1 | 0 | 0.61 | -0.12 | 0.00 | -0.14 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 220.00 | 3.90 | 6.50 | 5.20 | 5.17 | % | 0.02 | 4 | 0 | 0.60 | -0.15 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 225.00 | 4.80 | 6.70 | 5.75 | 5.50 | % | 0.03 | 2 | 0 | 0.58 | -0.17 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 230.00 | 5.80 | 8.50 | 7.15 | % | 0.03 | 0 | 0 | 0.59 | -0.20 | 0.00 | -0.18 | 9/3/2026 4:00:04 PM EST | |||
| 235.00 | 7.40 | 9.25 | 8.33 | 8.29 | % | 0.04 | 12 | 0 | 0.58 | -0.22 | 0.01 | -0.19 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 240.00 | 8.25 | 11.20 | 9.73 | 9.75 | % | 0.04 | 3 | 0 | 0.58 | -0.25 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 245.00 | 10.15 | 12.80 | 11.48 | 11.21 | % | 0.05 | 1 | 0 | 0.58 | -0.28 | 0.01 | -0.22 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 250.00 | 12.10 | 14.60 | 13.35 | 14.45 | % | 0.05 | 6 | 0 | 0.58 | -0.32 | 0.01 | -0.22 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 255.00 | 13.65 | 16.80 | 15.23 | 15.10 | % | 0.06 | 1 | 0 | 0.57 | -0.35 | 0.01 | -0.23 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 260.00 | 15.85 | 19.10 | 17.48 | % | 0.07 | 0 | 0 | 0.57 | -0.38 | 0.01 | -0.24 | 9/3/2026 4:00:04 PM EST | |||
| 265.00 | 18.35 | 21.50 | 19.93 | 19.65 | % | 0.08 | 2 | 0 | 0.57 | -0.42 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 270.00 | 20.40 | 23.90 | 22.15 | 22.08 | % | 0.08 | 1 | 0 | 0.57 | -0.45 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 275.00 | 23.15 | 26.50 | 24.83 | % | 0.09 | 0 | 0 | 0.56 | -0.49 | 0.01 | -0.24 | 9/3/2026 4:00:04 PM EST | |||
| 280.00 | 26.30 | 29.35 | 27.83 | % | 0.10 | 0 | 0 | 0.57 | -0.52 | 0.01 | -0.24 | 9/3/2026 4:00:04 PM EST | |||
| 285.00 | 29.30 | 32.40 | 30.85 | % | 0.11 | 0 | 0 | 0.57 | -0.56 | 0.01 | -0.24 | 9/3/2026 4:00:04 PM EST | |||
| 290.00 | 32.50 | 35.65 | 34.08 | % | 0.12 | 0 | 0 | 0.57 | -0.59 | 0.01 | -0.23 | 9/3/2026 4:00:04 PM EST | |||
| 295.00 | 35.75 | 39.05 | 37.40 | % | 0.13 | 0 | 0 | 0.56 | -0.62 | 0.01 | -0.22 | 9/3/2026 4:00:04 PM EST | |||
| 300.00 | 39.55 | 42.60 | 41.08 | % | 0.14 | 0 | 0 | 0.57 | -0.65 | 0.01 | -0.22 | 9/3/2026 4:00:04 PM EST | |||
| 305.00 | 43.10 | 46.30 | 44.70 | % | 0.15 | 0 | 0 | 0.57 | -0.68 | 0.01 | -0.21 | 9/3/2026 4:00:04 PM EST | |||
| 310.00 | 47.20 | 50.50 | 48.85 | 47.70 | % | 0.16 | 9 | 0 | 0.58 | -0.71 | 0.01 | -0.20 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 315.00 | 51.25 | 54.50 | 52.88 | 58.60 | % | 0.17 | 1 | 0 | 0.58 | -0.74 | 0.01 | -0.19 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 320.00 | 55.35 | 58.20 | 56.78 | % | 0.18 | 0 | 0 | 0.58 | -0.76 | 0.01 | -0.18 | 9/3/2026 4:00:04 PM EST | |||
| 325.00 | 59.35 | 62.40 | 60.88 | 67.20 | % | 0.19 | 1 | 0 | 0.58 | -0.79 | 0.01 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |