Options Chain for UPEXI INC COM NEW (UPXI) - $1.04 as of 9/13/2026 10:42:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.25 | 0.75 | 0.60 | 0.00 | 0.00% | 1.50 | 0 | 25 | 0.00 | 0.90 | 0.20 | 0.00 | 9/4/2026 | 9/11/2026 3:59:48 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.67 | 0.45 | 0.00 | 9/3/2026 | 9/11/2026 3:59:48 PM EST |
| 1.50 | 0.01 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.13 | 0 | 20 | 2.25 | 0.45 | 0.51 | 0.00 | 9/9/2026 | 9/11/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.30 | 0.45 | 0.00 | 9/11/2026 3:59:48 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.10 | 0.20 | 0.00 | 9/11/2026 3:59:48 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.33 | 0.45 | 0.00 | 9/8/2026 | 9/11/2026 3:59:48 PM EST |
| 1.50 | 0.07 | 1.07 | 0.57 | % | 0.38 | 0 | 0 | 5.59 | -0.55 | 0.51 | 0.00 | 9/11/2026 3:59:48 PM EST | |||
| 2.00 | 0.68 | 1.54 | 1.11 | % | 0.56 | 0 | 0 | 5.82 | -0.70 | 0.45 | 0.00 | 9/11/2026 3:59:48 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |