Options Chain for TELADOC HEALTH INC COM (TDOC) - $6.27 as of 9/9/2026 4:43:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.25 | 4.20 | 3.73 | 3.65 | -0.25 | -6.41% | 1.49 | 42 | 3 | 3.68 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 3.00 | 2.72 | 3.35 | 3.04 | 3.15 | -0.20 | -5.97% | 1.01 | 8 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 3.50 | 2.20 | 3.40 | 2.80 | 2.85 | 0.00 | 0.00% | 0.80 | 0 | 4 | 2.98 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 4.00 | 1.75 | 3.60 | 2.68 | % | 0.67 | 0 | 0 | 3.80 | 1.00 | 0.02 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 4.50 | 1.27 | 3.00 | 2.14 | % | 0.48 | 0 | 0 | 3.07 | 0.95 | 0.09 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 5.00 | 1.00 | 1.75 | 1.38 | % | 0.28 | 0 | 0 | 1.51 | 0.88 | 0.19 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 5.50 | 0.56 | 1.14 | 0.85 | % | 0.15 | 0 | 0 | 1.04 | 0.75 | 0.31 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 6.00 | 0.26 | 0.66 | 0.46 | % | 0.08 | 0 | 0 | 0.50 | 0.56 | 0.39 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 6.50 | 0.04 | 0.43 | 0.24 | 0.35 | % | 0.04 | 10 | 0 | 0.46 | 0.38 | 0.37 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST | |
| 7.00 | 0.00 | 0.31 | 0.16 | % | 0.02 | 0 | 0 | 0.75 | 0.23 | 0.29 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 0.76 | 0.13 | 0.20 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.06 | 0.12 | 0.00 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 8.50 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.92 | 0.03 | 0.07 | 0.00 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.99 | 0.02 | 0.04 | 0.00 | 9/4/2026 | 9/9/2026 4:00:05 PM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.94 | 0.01 | 0.01 | 0.00 | 9/4/2026 | 9/9/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.04 | 0.00 | 0.01 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 9.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 3.50 | 0.00 | 2.13 | 1.07 | % | 0.31 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 1.60 | 0.80 | % | 0.20 | 0 | 0 | 3.93 | 0.00 | 0.02 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 4.50 | 0.01 | 0.09 | 0.05 | 0.35 | % | 0.01 | 1 | 0 | 0.62 | -0.05 | 0.09 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST | |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 1 | 0 | 0.68 | -0.12 | 0.19 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 5.50 | 0.13 | 0.44 | 0.29 | 0.21 | +0.06 | +40.00% | 0.05 | 12 | 58 | 0.65 | -0.25 | 0.31 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 6.00 | 0.33 | 0.46 | 0.40 | 0.33 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.52 | -0.44 | 0.39 | 0.00 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 6.50 | 0.45 | 0.84 | 0.65 | 0.51 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.44 | -0.62 | 0.37 | 0.00 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 7.00 | 0.80 | 1.41 | 1.11 | % | 0.16 | 0 | 0 | 0.97 | -0.77 | 0.29 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 7.50 | 0.74 | 2.29 | 1.52 | % | 0.20 | 0 | 0 | 1.60 | -0.87 | 0.20 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 8.00 | 1.02 | 3.55 | 2.29 | % | 0.29 | 0 | 0 | 2.65 | -0.94 | 0.12 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 8.50 | 1.90 | 2.84 | 2.37 | % | 0.28 | 0 | 0 | 1.30 | -0.97 | 0.07 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 9.00 | 2.15 | 3.35 | 2.75 | % | 0.31 | 0 | 0 | 1.43 | -0.98 | 0.04 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 9.50 | 2.65 | 3.85 | 3.25 | % | 0.34 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 10.00 | 3.15 | 4.50 | 3.83 | % | 0.38 | 0 | 0 | 1.82 | -1.00 | 0.01 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 10.50 | 3.65 | 5.95 | 4.80 | % | 0.46 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 11.00 | 4.45 | 5.25 | 4.85 | % | 0.44 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 11.50 | 4.55 | 7.35 | 5.95 | % | 0.52 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 12.00 | 5.00 | 7.25 | 6.13 | % | 0.51 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST |