Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $20.52 as of 9/11/2026 1:32:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 7.70 | 11.70 | 9.70 | % | 0.88 | 0 | 0 | 2.76 | 0.98 | 0.01 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 12.00 | 6.90 | 10.70 | 8.80 | % | 0.73 | 0 | 0 | 2.48 | 0.97 | 0.01 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 13.00 | 6.20 | 9.80 | 8.00 | % | 0.62 | 0 | 0 | 2.29 | 0.94 | 0.02 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 14.00 | 5.30 | 8.90 | 7.10 | % | 0.51 | 0 | 0 | 2.11 | 0.92 | 0.02 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 15.00 | 4.40 | 8.10 | 6.25 | % | 0.42 | 0 | 0 | 1.98 | 0.88 | 0.03 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 16.00 | 4.20 | 6.60 | 5.40 | % | 0.34 | 0 | 0 | 1.53 | 0.83 | 0.04 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 17.00 | 3.50 | 5.90 | 4.70 | % | 0.28 | 0 | 0 | 1.47 | 0.78 | 0.04 | -0.03 | 9/11/2026 1:58:54 PM EST | |||
| 18.00 | 2.80 | 5.20 | 4.00 | % | 0.22 | 0 | 0 | 1.41 | 0.73 | 0.05 | -0.03 | 9/11/2026 1:58:54 PM EST | |||
| 19.00 | 2.75 | 4.00 | 3.38 | % | 0.18 | 0 | 0 | 0.89 | 0.68 | 0.06 | -0.03 | 9/11/2026 1:58:54 PM EST | |||
| 20.00 | 2.20 | 3.50 | 2.85 | % | 0.14 | 0 | 0 | 0.90 | 0.61 | 0.06 | -0.03 | 9/11/2026 1:58:54 PM EST | |||
| 21.00 | 1.70 | 3.00 | 2.35 | % | 0.11 | 0 | 0 | 0.90 | 0.55 | 0.07 | -0.03 | 9/11/2026 1:58:54 PM EST | |||
| 22.00 | 0.90 | 2.60 | 1.75 | % | 0.08 | 0 | 0 | 0.76 | 0.48 | 0.07 | -0.03 | 9/11/2026 1:58:54 PM EST | |||
| 23.00 | 0.55 | 2.10 | 1.33 | 1.42 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.75 | 0.40 | 0.07 | -0.03 | 9/10/2026 | 9/11/2026 1:58:54 PM EST |
| 24.00 | 0.30 | 1.80 | 1.05 | 2.29 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.74 | 0.33 | 0.07 | -0.02 | 9/9/2026 | 9/11/2026 1:58:54 PM EST |
| 25.00 | 0.10 | 1.60 | 0.85 | 1.87 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.72 | 0.27 | 0.06 | -0.02 | 9/4/2026 | 9/11/2026 1:58:54 PM EST |
| 26.00 | 0.05 | 1.95 | 1.00 | % | 0.04 | 0 | 0 | 0.83 | 0.22 | 0.06 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 27.00 | 0.05 | 1.20 | 0.63 | % | 0.02 | 0 | 0 | 0.75 | 0.16 | 0.05 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 28.00 | 0.05 | 1.05 | 0.55 | % | 0.02 | 0 | 0 | 0.78 | 0.12 | 0.04 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 29.00 | 0.05 | 0.90 | 0.48 | % | 0.02 | 0 | 0 | 0.80 | 0.09 | 0.03 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.10 | 0.08 | 0.03 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.06 | 0.02 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 32.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.43 | 0.05 | 0.02 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 33.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.46 | 0.04 | 0.02 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.56 | 0.02 | 0.01 | 0.00 | 9/11/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.18 | -0.02 | 0.01 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 12.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.99 | -0.03 | 0.01 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 13.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.24 | -0.06 | 0.02 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 14.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 1.59 | -0.08 | 0.02 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 15.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.20 | -0.12 | 0.03 | -0.02 | 9/8/2026 | 9/11/2026 1:58:54 PM EST |
| 16.00 | 0.05 | 1.05 | 0.55 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.80 | -0.17 | 0.04 | -0.02 | 9/10/2026 | 9/11/2026 1:58:54 PM EST |
| 17.00 | 0.05 | 1.35 | 0.70 | 0.63 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.74 | -0.22 | 0.04 | -0.03 | 9/9/2026 | 9/11/2026 1:58:54 PM EST |
| 18.00 | 0.25 | 1.70 | 0.98 | % | 0.05 | 0 | 0 | 0.75 | -0.27 | 0.05 | -0.03 | 9/11/2026 1:58:54 PM EST | |||
| 19.00 | 0.60 | 2.60 | 1.60 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.89 | -0.32 | 0.06 | -0.03 | 9/8/2026 | 9/11/2026 1:58:54 PM EST |
| 20.00 | 1.15 | 2.50 | 1.83 | 1.66 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.80 | -0.39 | 0.06 | -0.03 | 9/10/2026 | 9/11/2026 1:58:54 PM EST |
| 21.00 | 2.00 | 3.20 | 2.60 | 2.61 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.90 | -0.45 | 0.07 | -0.03 | 9/8/2026 | 9/11/2026 1:58:54 PM EST |
| 22.00 | 2.55 | 3.80 | 3.18 | 3.26 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.89 | -0.52 | 0.07 | -0.03 | 9/8/2026 | 9/11/2026 1:58:54 PM EST |
| 23.00 | 2.70 | 4.50 | 3.60 | % | 0.16 | 0 | 0 | 0.78 | -0.60 | 0.07 | -0.03 | 9/11/2026 1:58:54 PM EST | |||
| 24.00 | 3.50 | 5.20 | 4.35 | % | 0.18 | 0 | 0 | 0.78 | -0.67 | 0.07 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 25.00 | 4.20 | 6.00 | 5.10 | % | 0.20 | 0 | 0 | 1.15 | -0.73 | 0.06 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 26.00 | 4.90 | 7.30 | 6.10 | % | 0.23 | 0 | 0 | 1.36 | -0.78 | 0.06 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 27.00 | 5.80 | 7.70 | 6.75 | % | 0.25 | 0 | 0 | 1.21 | -0.84 | 0.05 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 28.00 | 6.00 | 8.60 | 7.30 | % | 0.26 | 0 | 0 | 1.25 | -0.88 | 0.04 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 29.00 | 6.90 | 9.50 | 8.20 | % | 0.28 | 0 | 0 | 1.28 | -0.91 | 0.03 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 30.00 | 7.80 | 10.40 | 9.10 | % | 0.30 | 0 | 0 | 1.30 | -0.92 | 0.03 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 31.00 | 8.70 | 11.30 | 10.00 | % | 0.32 | 0 | 0 | 1.32 | -0.94 | 0.02 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 32.00 | 10.30 | 12.70 | 11.50 | % | 0.36 | 0 | 0 | 1.56 | -0.95 | 0.02 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 33.00 | 11.20 | 13.60 | 12.40 | % | 0.38 | 0 | 0 | 1.57 | -0.96 | 0.02 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 35.00 | 12.40 | 16.50 | 14.45 | % | 0.41 | 0 | 0 | 2.05 | -0.98 | 0.01 | 0.00 | 9/11/2026 1:58:54 PM EST |