Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $356.47 as of 9/3/2026 9:30:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 119.05 | 127.30 | 123.18 | % | 0.52 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.04 | 9/3/2026 3:59:44 PM EST | |||
| 240.00 | 114.15 | 122.15 | 118.15 | 121.82 | % | 0.49 | 1 | 0 | 0.83 | 0.99 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 245.00 | 111.60 | 117.30 | 114.45 | % | 0.47 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.05 | 9/3/2026 3:59:44 PM EST | |||
| 250.00 | 107.10 | 112.45 | 109.78 | % | 0.44 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.09 | 9/3/2026 3:59:44 PM EST | |||
| 255.00 | 101.25 | 107.65 | 104.45 | % | 0.41 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.10 | 9/3/2026 3:59:44 PM EST | |||
| 260.00 | 97.25 | 102.90 | 100.08 | 113.87 | % | 0.38 | 3 | 0 | 0.68 | 0.96 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 265.00 | 92.10 | 97.10 | 94.60 | 107.84 | % | 0.36 | 3 | 0 | 0.65 | 0.96 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 270.00 | 87.30 | 93.25 | 90.28 | 99.32 | % | 0.33 | 1 | 0 | 0.63 | 0.95 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 275.00 | 83.10 | 88.80 | 85.95 | % | 0.31 | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.13 | 9/3/2026 3:59:44 PM EST | |||
| 280.00 | 78.15 | 84.15 | 81.15 | % | 0.29 | 0 | 0 | 0.62 | 0.93 | 0.00 | -0.14 | 9/3/2026 3:59:44 PM EST | |||
| 285.00 | 73.20 | 79.60 | 76.40 | % | 0.27 | 0 | 0 | 0.60 | 0.91 | 0.00 | -0.15 | 9/3/2026 3:59:44 PM EST | |||
| 290.00 | 68.65 | 75.05 | 71.85 | % | 0.25 | 0 | 0 | 0.61 | 0.90 | 0.00 | -0.15 | 9/3/2026 3:59:44 PM EST | |||
| 295.00 | 64.80 | 70.60 | 67.70 | % | 0.23 | 0 | 0 | 0.41 | 0.89 | 0.00 | -0.17 | 9/3/2026 3:59:44 PM EST | |||
| 300.00 | 60.50 | 66.30 | 63.40 | % | 0.21 | 0 | 0 | 0.44 | 0.87 | 0.00 | -0.18 | 9/3/2026 3:59:44 PM EST | |||
| 305.00 | 56.35 | 62.05 | 59.20 | % | 0.19 | 0 | 0 | 0.45 | 0.85 | 0.00 | -0.19 | 9/3/2026 3:59:44 PM EST | |||
| 310.00 | 51.75 | 57.95 | 54.85 | % | 0.18 | 0 | 0 | 0.44 | 0.83 | 0.00 | -0.20 | 9/3/2026 3:59:44 PM EST | |||
| 315.00 | 47.20 | 53.95 | 50.58 | % | 0.16 | 0 | 0 | 0.43 | 0.80 | 0.00 | -0.21 | 9/3/2026 3:59:44 PM EST | |||
| 320.00 | 43.35 | 50.10 | 46.73 | 57.54 | % | 0.15 | 1 | 0 | 0.43 | 0.78 | 0.00 | -0.22 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 325.00 | 39.05 | 46.55 | 42.80 | % | 0.13 | 0 | 0 | 0.42 | 0.75 | 0.01 | -0.23 | 9/3/2026 3:59:44 PM EST | |||
| 330.00 | 38.15 | 43.10 | 40.63 | 48.35 | % | 0.12 | 3 | 0 | 0.46 | 0.72 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 335.00 | 34.05 | 39.90 | 36.98 | 46.62 | % | 0.11 | 1 | 0 | 0.45 | 0.69 | 0.01 | -0.25 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 340.00 | 30.50 | 36.95 | 33.73 | 49.65 | % | 0.10 | 1 | 0 | 0.45 | 0.66 | 0.01 | -0.26 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 345.00 | 27.60 | 34.20 | 30.90 | 41.82 | % | 0.09 | 1 | 0 | 0.45 | 0.63 | 0.01 | -0.26 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 350.00 | 25.00 | 31.55 | 28.28 | 38.65 | % | 0.08 | 8 | 0 | 0.45 | 0.60 | 0.01 | -0.26 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 355.00 | 22.15 | 29.05 | 25.60 | 31.55 | % | 0.07 | 12 | 0 | 0.45 | 0.56 | 0.01 | -0.27 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 360.00 | 20.60 | 26.65 | 23.63 | 32.50 | % | 0.07 | 2 | 0 | 0.47 | 0.53 | 0.01 | -0.27 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 365.00 | 18.70 | 24.35 | 21.53 | 26.55 | % | 0.06 | 5 | 0 | 0.46 | 0.50 | 0.01 | -0.27 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 370.00 | 17.00 | 22.15 | 19.58 | 20.25 | % | 0.05 | 19 | 0 | 0.46 | 0.46 | 0.01 | -0.26 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 375.00 | 14.40 | 17.85 | 16.13 | 16.15 | % | 0.04 | 30 | 0 | 0.43 | 0.43 | 0.01 | -0.26 | 9/3/2026 | 9/3/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.04 | 9/3/2026 3:59:44 PM EST | |||
| 240.00 | 0.26 | 0.72 | 0.49 | 0.38 | % | 0.00 | 12 | 0 | 0.54 | -0.01 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 245.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.05 | 9/3/2026 3:59:44 PM EST | |||
| 250.00 | 0.44 | 1.25 | 0.85 | 0.79 | % | 0.00 | 1 | 0 | 0.54 | -0.03 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 255.00 | 0.02 | 3.15 | 1.59 | % | 0.01 | 0 | 0 | 0.51 | -0.03 | 0.00 | -0.10 | 9/3/2026 3:59:44 PM EST | |||
| 260.00 | 0.63 | 1.50 | 1.07 | 0.66 | % | 0.00 | 4 | 0 | 0.51 | -0.04 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 265.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.58 | -0.04 | 0.00 | -0.09 | 9/3/2026 3:59:44 PM EST | |||
| 270.00 | 1.08 | 2.02 | 1.55 | 1.19 | % | 0.01 | 1 | 0 | 0.50 | -0.05 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 275.00 | 0.73 | 3.75 | 2.24 | % | 0.01 | 0 | 0 | 0.51 | -0.06 | 0.00 | -0.13 | 9/3/2026 3:59:44 PM EST | |||
| 280.00 | 1.75 | 2.69 | 2.22 | 1.88 | % | 0.01 | 39 | 0 | 0.49 | -0.07 | 0.00 | -0.14 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 285.00 | 0.74 | 4.10 | 2.42 | 2.00 | % | 0.01 | 2 | 0 | 0.46 | -0.09 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 290.00 | 2.44 | 5.05 | 3.75 | 2.44 | % | 0.01 | 1 | 0 | 0.50 | -0.10 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 295.00 | 1.86 | 4.85 | 3.36 | 1.26 | % | 0.01 | 1 | 0 | 0.46 | -0.11 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 300.00 | 3.50 | 6.15 | 4.83 | 4.30 | % | 0.02 | 5 | 0 | 0.48 | -0.13 | 0.00 | -0.18 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 305.00 | 2.79 | 8.85 | 5.82 | 3.80 | % | 0.02 | 4 | 0 | 0.48 | -0.15 | 0.00 | -0.19 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 310.00 | 4.90 | 7.25 | 6.08 | % | 0.02 | 0 | 0 | 0.46 | -0.17 | 0.00 | -0.20 | 9/3/2026 3:59:44 PM EST | |||
| 315.00 | 3.70 | 7.90 | 5.80 | % | 0.02 | 0 | 0 | 0.42 | -0.20 | 0.00 | -0.21 | 9/3/2026 3:59:44 PM EST | |||
| 320.00 | 6.70 | 9.55 | 8.13 | 7.25 | % | 0.03 | 10 | 0 | 0.45 | -0.22 | 0.00 | -0.22 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 325.00 | 7.45 | 12.00 | 9.73 | 8.90 | % | 0.03 | 7 | 0 | 0.46 | -0.25 | 0.01 | -0.23 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 330.00 | 8.75 | 14.55 | 11.65 | 8.45 | % | 0.04 | 9 | 0 | 0.46 | -0.28 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 335.00 | 8.80 | 16.00 | 12.40 | 10.10 | % | 0.04 | 6 | 0 | 0.44 | -0.31 | 0.01 | -0.25 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 340.00 | 11.70 | 16.35 | 14.03 | 11.70 | % | 0.04 | 7 | 0 | 0.43 | -0.34 | 0.01 | -0.26 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 345.00 | 13.70 | 18.90 | 16.30 | 13.47 | % | 0.05 | 13 | 0 | 0.44 | -0.37 | 0.01 | -0.26 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 350.00 | 15.45 | 21.25 | 18.35 | 16.30 | % | 0.05 | 59 | 0 | 0.43 | -0.40 | 0.01 | -0.26 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 355.00 | 17.95 | 23.65 | 20.80 | 21.45 | % | 0.06 | 1 | 0 | 0.43 | -0.44 | 0.01 | -0.27 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 360.00 | 22.55 | 27.00 | 24.78 | 23.10 | % | 0.07 | 56 | 0 | 0.46 | -0.47 | 0.01 | -0.27 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 365.00 | 25.10 | 28.65 | 26.88 | 26.05 | % | 0.07 | 609 | 0 | 0.45 | -0.50 | 0.01 | -0.27 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 370.00 | 28.60 | 32.95 | 30.78 | 26.00 | % | 0.08 | 54 | 0 | 0.46 | -0.54 | 0.01 | -0.26 | 9/3/2026 | 9/3/2026 3:59:44 PM EST | |
| 375.00 | 28.95 | 36.40 | 32.68 | 32.00 | % | 0.09 | 310 | 0 | 0.44 | -0.57 | 0.01 | -0.26 | 9/3/2026 | 9/3/2026 3:59:44 PM EST |