Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $13.49 as of 9/11/2026 3:24:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 5.90 | 9.70 | 7.80 | % | 1.95 | 0 | 0 | 6.34 | 0.96 | 0.01 | -0.01 | 9/11/2026 3:59:58 PM EST | |||
| 5.00 | 5.50 | 8.30 | 6.90 | % | 1.38 | 0 | 0 | 4.90 | 0.93 | 0.01 | -0.02 | 9/11/2026 3:59:58 PM EST | |||
| 6.00 | 4.80 | 7.50 | 6.15 | % | 1.03 | 0 | 0 | 4.03 | 0.90 | 0.02 | -0.02 | 9/11/2026 3:59:58 PM EST | |||
| 7.00 | 4.40 | 6.90 | 5.65 | % | 0.81 | 0 | 0 | 3.69 | 0.86 | 0.03 | -0.03 | 9/11/2026 3:59:58 PM EST | |||
| 8.00 | 3.70 | 6.30 | 5.00 | % | 0.62 | 0 | 0 | 2.02 | 0.81 | 0.03 | -0.03 | 9/11/2026 3:59:58 PM EST | |||
| 8.50 | 3.30 | 6.00 | 4.65 | % | 0.55 | 0 | 0 | 2.01 | 0.79 | 0.03 | -0.03 | 9/11/2026 3:59:58 PM EST | |||
| 9.00 | 3.30 | 5.70 | 4.50 | % | 0.50 | 0 | 0 | 2.17 | 0.77 | 0.04 | -0.03 | 9/11/2026 3:59:58 PM EST | |||
| 9.50 | 3.20 | 5.50 | 4.35 | % | 0.46 | 0 | 0 | 2.25 | 0.75 | 0.04 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 10.00 | 2.10 | 5.30 | 3.70 | 6.10 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.92 | 0.73 | 0.04 | -0.04 | 9/3/2026 | 9/11/2026 3:59:58 PM EST |
| 10.50 | 2.40 | 5.10 | 3.75 | 5.88 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.13 | 0.70 | 0.04 | -0.04 | 9/3/2026 | 9/11/2026 3:59:58 PM EST |
| 11.00 | 2.90 | 4.90 | 3.90 | 5.70 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.38 | 0.68 | 0.04 | -0.04 | 9/4/2026 | 9/11/2026 3:59:58 PM EST |
| 11.50 | 2.60 | 3.80 | 3.20 | 3.70 | -1.65 | -30.85% | 0.28 | 1 | 2 | 2.01 | 0.66 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 12.00 | 2.60 | 4.00 | 3.30 | 4.93 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.20 | 0.64 | 0.04 | -0.04 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 12.50 | 2.10 | 4.40 | 3.25 | 4.89 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.29 | 0.62 | 0.04 | -0.04 | 9/3/2026 | 9/11/2026 3:59:58 PM EST |
| 13.00 | 2.20 | 3.40 | 2.80 | 3.80 | -0.50 | -11.63% | 0.22 | 2 | 19 | 2.08 | 0.60 | 0.05 | -0.04 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 13.50 | 2.00 | 4.20 | 3.10 | 3.20 | -1.20 | -27.28% | 0.23 | 2 | 4 | 2.38 | 0.58 | 0.05 | -0.04 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 14.00 | 2.05 | 3.20 | 2.63 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 10 | 2.15 | 0.56 | 0.05 | -0.04 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 14.50 | 1.70 | 3.80 | 2.75 | 3.19 | -1.81 | -36.20% | 0.19 | 13 | 1 | 2.32 | 0.54 | 0.05 | -0.04 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 15.00 | 1.95 | 2.70 | 2.33 | 2.35 | -1.65 | -41.25% | 0.16 | 78 | 649 | 2.12 | 0.52 | 0.05 | -0.04 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 15.50 | 1.60 | 3.10 | 2.35 | % | 0.15 | 0 | 0 | 2.21 | 0.50 | 0.05 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 16.00 | 0.75 | 3.30 | 2.03 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.05 | 0.49 | 0.05 | -0.04 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 16.50 | 1.50 | 2.75 | 2.13 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 12 | 2.20 | 0.47 | 0.05 | -0.04 | 9/4/2026 | 9/11/2026 3:59:58 PM EST |
| 17.00 | 1.35 | 2.45 | 1.90 | 2.11 | -0.69 | -24.65% | 0.11 | 5 | 13 | 2.11 | 0.45 | 0.05 | -0.04 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 17.50 | 1.25 | 2.45 | 1.85 | 2.20 | -0.58 | -20.87% | 0.11 | 5 | 10 | 2.14 | 0.44 | 0.05 | -0.04 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 18.00 | 1.25 | 2.30 | 1.78 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 9 | 2.15 | 0.42 | 0.05 | -0.04 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 18.50 | 0.15 | 2.90 | 1.53 | 3.11 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.92 | 0.41 | 0.05 | -0.04 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 19.00 | 1.15 | 2.10 | 1.63 | % | 0.09 | 0 | 0 | 2.16 | 0.39 | 0.05 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 20.00 | 1.05 | 2.10 | 1.58 | 1.45 | -1.05 | -42.00% | 0.08 | 1 | 100 | 2.22 | 0.37 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 21.00 | 0.90 | 1.90 | 1.40 | % | 0.07 | 0 | 0 | 2.18 | 0.34 | 0.04 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 22.00 | 0.75 | 1.80 | 1.28 | 1.30 | -0.90 | -40.91% | 0.06 | 30 | 25 | 2.17 | 0.32 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 23.00 | 0.50 | 1.90 | 1.20 | % | 0.05 | 0 | 0 | 2.17 | 0.30 | 0.04 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 3.00 | 1.50 | % | 0.06 | 0 | 0 | 3.52 | 0.28 | 0.04 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 25.00 | 0.80 | 1.20 | 1.00 | 1.00 | -0.50 | -33.34% | 0.04 | 76 | 402 | 2.20 | 0.26 | 0.04 | -0.03 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 26.00 | 0.55 | 1.85 | 1.20 | % | 0.05 | 0 | 0 | 2.38 | 0.24 | 0.04 | -0.03 | 9/11/2026 3:59:58 PM EST | |||
| 27.00 | 0.35 | 2.90 | 1.63 | 1.62 | 0.00 | 0.00% | 0.06 | 0 | 15 | 2.68 | 0.23 | 0.04 | -0.03 | 9/4/2026 | 9/11/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 2.85 | 1.43 | 1.54 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.68 | 0.22 | 0.03 | -0.03 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.15 | 0.35 | 0.25 | 0.22 | +0.02 | +10.00% | 0.06 | 2 | 52 | 2.40 | -0.04 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00% | 0.09 | 2 | 2 | 2.42 | -0.07 | 0.01 | -0.02 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 6.00 | 0.50 | 0.90 | 0.70 | 0.66 | +0.16 | +32.00% | 0.12 | 33 | 22 | 2.35 | -0.10 | 0.02 | -0.02 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 7.00 | 0.60 | 1.50 | 1.05 | 1.00 | +0.08 | +8.70% | 0.15 | 26 | 1 | 2.33 | -0.14 | 0.03 | -0.03 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 8.00 | 1.05 | 1.45 | 1.25 | 1.23 | +0.03 | +2.50% | 0.16 | 14 | 27 | 2.13 | -0.19 | 0.03 | -0.03 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 8.50 | 0.75 | 2.70 | 1.73 | % | 0.20 | 0 | 0 | 2.36 | -0.21 | 0.03 | -0.03 | 9/11/2026 3:59:58 PM EST | |||
| 9.00 | 1.50 | 2.05 | 1.78 | 1.85 | +0.40 | +27.59% | 0.20 | 2 | 30 | 2.19 | -0.23 | 0.04 | -0.03 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 9.50 | 1.15 | 3.50 | 2.33 | 1.77 | -0.12 | -6.35% | 0.25 | 1 | 5 | 2.44 | -0.25 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 10.00 | 1.85 | 3.00 | 2.43 | 2.24 | +0.28 | +14.29% | 0.24 | 13 | 29 | 2.29 | -0.27 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 10.50 | 1.40 | 3.90 | 2.65 | 2.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.27 | -0.30 | 0.04 | -0.04 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 11.00 | 1.85 | 3.60 | 2.73 | 2.50 | 0.00 | 0.00% | 0.25 | 0 | 25 | 2.09 | -0.32 | 0.04 | -0.04 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 11.50 | 2.85 | 3.70 | 3.28 | 3.32 | +0.57 | +20.73% | 0.29 | 20 | 2 | 2.26 | -0.34 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 12.00 | 2.75 | 4.00 | 3.38 | 3.02 | -0.18 | -5.63% | 0.28 | 5 | 11 | 2.11 | -0.36 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 12.50 | 2.95 | 4.80 | 3.88 | 3.45 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.23 | -0.38 | 0.04 | -0.04 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 13.00 | 3.10 | 5.70 | 4.40 | 3.60 | 0.00 | 0.00% | 0.34 | 0 | 15 | 2.37 | -0.40 | 0.05 | -0.04 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 13.50 | 3.40 | 5.60 | 4.50 | 3.90 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.19 | -0.42 | 0.05 | -0.04 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 14.00 | 3.80 | 6.40 | 5.10 | % | 0.36 | 0 | 0 | 2.36 | -0.44 | 0.05 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 14.50 | 4.40 | 6.80 | 5.60 | % | 0.39 | 0 | 0 | 2.44 | -0.46 | 0.05 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 15.00 | 4.50 | 6.60 | 5.55 | % | 0.37 | 0 | 0 | 2.15 | -0.48 | 0.05 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 15.50 | 5.00 | 7.30 | 6.15 | % | 0.40 | 0 | 0 | 2.30 | -0.50 | 0.05 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 16.00 | 4.60 | 8.10 | 6.35 | 5.74 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.10 | -0.51 | 0.05 | -0.04 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 16.50 | 5.60 | 8.40 | 7.00 | 5.98 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.33 | -0.53 | 0.05 | -0.04 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 17.00 | 6.30 | 8.80 | 7.55 | % | 0.44 | 0 | 0 | 2.43 | -0.55 | 0.05 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 17.50 | 6.50 | 9.20 | 7.85 | % | 0.45 | 0 | 0 | 2.34 | -0.56 | 0.05 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 18.00 | 6.90 | 9.20 | 8.05 | % | 0.45 | 0 | 0 | 2.20 | -0.58 | 0.05 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 18.50 | 7.30 | 10.20 | 8.75 | % | 0.47 | 0 | 0 | 2.37 | -0.59 | 0.05 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 19.00 | 7.70 | 10.40 | 9.05 | % | 0.48 | 0 | 0 | 3.20 | -0.61 | 0.05 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 20.00 | 8.60 | 11.10 | 9.85 | % | 0.49 | 0 | 0 | 3.11 | -0.63 | 0.04 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 21.00 | 9.50 | 12.00 | 10.75 | % | 0.51 | 0 | 0 | 3.14 | -0.66 | 0.04 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 22.00 | 10.40 | 12.90 | 11.65 | % | 0.53 | 0 | 0 | 3.17 | -0.68 | 0.04 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 23.00 | 11.30 | 13.40 | 12.35 | % | 0.54 | 0 | 0 | 2.93 | -0.70 | 0.04 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 24.00 | 12.20 | 14.50 | 13.35 | % | 0.56 | 0 | 0 | 3.08 | -0.72 | 0.04 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 25.00 | 13.10 | 15.50 | 14.30 | % | 0.57 | 0 | 0 | 3.15 | -0.74 | 0.04 | -0.03 | 9/11/2026 3:59:58 PM EST | |||
| 26.00 | 14.00 | 16.40 | 15.20 | % | 0.58 | 0 | 0 | 3.16 | -0.76 | 0.04 | -0.03 | 9/11/2026 3:59:58 PM EST | |||
| 27.00 | 15.00 | 17.70 | 16.35 | % | 0.61 | 0 | 0 | 3.49 | -0.77 | 0.04 | -0.03 | 9/11/2026 3:59:58 PM EST | |||
| 28.00 | 15.20 | 18.60 | 16.90 | % | 0.60 | 0 | 0 | 3.56 | -0.78 | 0.03 | -0.03 | 9/11/2026 3:59:58 PM EST |