Options Chain for SLB LIMITED COM STK (SLB) - $58.09 as of 9/3/2026 6:48:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 11.40 | 13.90 | 12.65 | % | 0.28 | 0 | 0 | 0.72 | 0.94 | 0.01 | -0.03 | 9/3/2026 3:59:57 PM EST | |||
| 47.00 | 10.50 | 12.95 | 11.73 | % | 0.25 | 0 | 0 | 0.69 | 0.93 | 0.01 | -0.03 | 9/3/2026 3:59:57 PM EST | |||
| 48.00 | 9.65 | 12.05 | 10.85 | % | 0.23 | 0 | 0 | 0.66 | 0.90 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 49.00 | 8.90 | 11.15 | 10.03 | % | 0.20 | 0 | 0 | 0.63 | 0.89 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 50.00 | 7.85 | 10.30 | 9.08 | % | 0.18 | 0 | 0 | 0.61 | 0.87 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 51.00 | 7.00 | 9.50 | 8.25 | % | 0.16 | 0 | 0 | 0.59 | 0.83 | 0.03 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 52.00 | 6.25 | 8.70 | 7.48 | % | 0.14 | 0 | 0 | 0.57 | 0.80 | 0.03 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 53.00 | 5.45 | 7.95 | 6.70 | % | 0.13 | 0 | 0 | 0.56 | 0.77 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 54.00 | 5.00 | 7.30 | 6.15 | % | 0.11 | 0 | 0 | 0.38 | 0.73 | 0.04 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 55.00 | 3.95 | 6.65 | 5.30 | % | 0.10 | 0 | 0 | 0.35 | 0.69 | 0.04 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 56.00 | 3.85 | 5.50 | 4.68 | % | 0.08 | 0 | 0 | 0.37 | 0.66 | 0.04 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 57.00 | 2.67 | 5.55 | 4.11 | % | 0.07 | 0 | 0 | 0.37 | 0.61 | 0.04 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 58.00 | 2.10 | 5.05 | 3.58 | % | 0.06 | 0 | 0 | 0.37 | 0.57 | 0.05 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 59.00 | 1.56 | 4.65 | 3.11 | % | 0.05 | 0 | 0 | 0.38 | 0.52 | 0.05 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 60.00 | 2.03 | 2.84 | 2.44 | 2.73 | % | 0.04 | 2 | 0 | 0.35 | 0.47 | 0.05 | -0.05 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 61.00 | 0.65 | 3.95 | 2.30 | % | 0.04 | 0 | 0 | 0.37 | 0.43 | 0.05 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 62.00 | 0.32 | 2.83 | 1.58 | % | 0.03 | 0 | 0 | 0.32 | 0.39 | 0.05 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 63.00 | 0.15 | 3.40 | 1.78 | % | 0.03 | 0 | 0 | 0.37 | 0.35 | 0.04 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 64.00 | 0.10 | 3.20 | 1.65 | % | 0.03 | 0 | 0 | 0.38 | 0.31 | 0.04 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 65.00 | 0.50 | 1.91 | 1.21 | % | 0.02 | 0 | 0 | 0.37 | 0.27 | 0.04 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 66.00 | 0.53 | 1.44 | 0.99 | % | 0.01 | 0 | 0 | 0.37 | 0.24 | 0.04 | -0.03 | 9/3/2026 3:59:57 PM EST | |||
| 67.00 | 0.30 | 1.44 | 0.87 | % | 0.01 | 0 | 0 | 0.38 | 0.21 | 0.03 | -0.03 | 9/3/2026 3:59:57 PM EST | |||
| 68.00 | 0.30 | 1.34 | 0.82 | % | 0.01 | 0 | 0 | 0.39 | 0.19 | 0.03 | -0.03 | 9/3/2026 3:59:57 PM EST | |||
| 69.00 | 0.30 | 0.85 | 0.58 | % | 0.01 | 0 | 0 | 0.38 | 0.17 | 0.03 | -0.03 | 9/3/2026 3:59:57 PM EST | |||
| 70.00 | 0.31 | 0.69 | 0.50 | 0.45 | % | 0.01 | 1 | 0 | 0.39 | 0.15 | 0.03 | -0.02 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 2.28 | 1.14 | % | 0.02 | 0 | 0 | 0.90 | -0.06 | 0.01 | -0.03 | 9/3/2026 3:59:57 PM EST | |||
| 47.00 | 0.00 | 2.33 | 1.17 | % | 0.02 | 0 | 0 | 0.86 | -0.07 | 0.01 | -0.03 | 9/3/2026 3:59:57 PM EST | |||
| 48.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.55 | -0.10 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 49.00 | 0.00 | 2.48 | 1.24 | % | 0.03 | 0 | 0 | 0.79 | -0.11 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.58 | 1.29 | % | 0.03 | 0 | 0 | 0.75 | -0.13 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 51.00 | 0.30 | 2.70 | 1.50 | % | 0.03 | 0 | 0 | 0.51 | -0.17 | 0.03 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 52.00 | 0.59 | 1.08 | 0.84 | % | 0.02 | 0 | 0 | 0.38 | -0.20 | 0.03 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 53.00 | 0.49 | 1.31 | 0.90 | % | 0.02 | 0 | 0 | 0.35 | -0.23 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 54.00 | 0.30 | 1.69 | 1.00 | % | 0.02 | 0 | 0 | 0.32 | -0.27 | 0.04 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 55.00 | 0.30 | 2.10 | 1.20 | % | 0.02 | 0 | 0 | 0.30 | -0.31 | 0.04 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 56.00 | 0.42 | 2.81 | 1.62 | % | 0.03 | 0 | 0 | 0.32 | -0.34 | 0.04 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 57.00 | 1.77 | 4.25 | 3.01 | % | 0.05 | 0 | 0 | 0.44 | -0.39 | 0.04 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 58.00 | 1.20 | 4.70 | 2.95 | % | 0.05 | 0 | 0 | 0.38 | -0.43 | 0.05 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 59.00 | 1.77 | 4.95 | 3.36 | % | 0.06 | 0 | 0 | 0.36 | -0.48 | 0.05 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 60.00 | 2.85 | 5.15 | 4.00 | % | 0.07 | 0 | 0 | 0.36 | -0.53 | 0.05 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 61.00 | 3.05 | 6.25 | 4.65 | % | 0.08 | 0 | 0 | 0.57 | -0.57 | 0.05 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 62.00 | 3.80 | 6.85 | 5.33 | % | 0.09 | 0 | 0 | 0.57 | -0.61 | 0.05 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 63.00 | 4.70 | 7.40 | 6.05 | % | 0.10 | 0 | 0 | 0.55 | -0.65 | 0.04 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 64.00 | 5.35 | 8.20 | 6.78 | % | 0.11 | 0 | 0 | 0.57 | -0.69 | 0.04 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 65.00 | 6.20 | 8.95 | 7.58 | % | 0.12 | 0 | 0 | 0.57 | -0.73 | 0.04 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 66.00 | 7.05 | 9.75 | 8.40 | % | 0.13 | 0 | 0 | 0.58 | -0.76 | 0.04 | -0.03 | 9/3/2026 3:59:57 PM EST | |||
| 67.00 | 7.95 | 10.30 | 9.13 | % | 0.14 | 0 | 0 | 0.54 | -0.79 | 0.03 | -0.03 | 9/3/2026 3:59:57 PM EST | |||
| 68.00 | 8.85 | 11.40 | 10.13 | % | 0.15 | 0 | 0 | 0.59 | -0.81 | 0.03 | -0.03 | 9/3/2026 3:59:57 PM EST | |||
| 69.00 | 9.80 | 12.25 | 11.03 | % | 0.16 | 0 | 0 | 0.59 | -0.83 | 0.03 | -0.03 | 9/3/2026 3:59:57 PM EST | |||
| 70.00 | 10.75 | 13.05 | 11.90 | % | 0.17 | 0 | 0 | 0.58 | -0.85 | 0.03 | -0.02 | 9/3/2026 3:59:57 PM EST |