Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $164.98 as of 9/3/2026 3:30:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 23.90 | 32.10 | 28.00 | % | 0.20 | 0 | 0 | 0.55 | 0.79 | 0.01 | -0.12 | 9/3/2026 3:59:52 PM EST | |||
| 142.00 | 23.15 | 30.85 | 27.00 | % | 0.19 | 0 | 0 | 0.54 | 0.78 | 0.01 | -0.12 | 9/3/2026 3:59:52 PM EST | |||
| 143.00 | 22.45 | 30.55 | 26.50 | % | 0.19 | 0 | 0 | 0.56 | 0.77 | 0.01 | -0.12 | 9/3/2026 3:59:52 PM EST | |||
| 144.00 | 21.75 | 29.95 | 25.85 | % | 0.18 | 0 | 0 | 0.56 | 0.76 | 0.01 | -0.12 | 9/3/2026 3:59:52 PM EST | |||
| 145.00 | 21.05 | 29.30 | 25.18 | % | 0.17 | 0 | 0 | 0.57 | 0.75 | 0.01 | -0.13 | 9/3/2026 3:59:52 PM EST | |||
| 146.00 | 20.35 | 28.60 | 24.48 | % | 0.17 | 0 | 0 | 0.57 | 0.74 | 0.01 | -0.13 | 9/3/2026 3:59:52 PM EST | |||
| 147.00 | 19.75 | 27.95 | 23.85 | % | 0.16 | 0 | 0 | 0.57 | 0.73 | 0.01 | -0.13 | 9/3/2026 3:59:52 PM EST | |||
| 148.00 | 19.05 | 27.25 | 23.15 | % | 0.16 | 0 | 0 | 0.57 | 0.72 | 0.01 | -0.13 | 9/3/2026 3:59:52 PM EST | |||
| 149.00 | 19.45 | 26.65 | 23.05 | % | 0.15 | 0 | 0 | 0.60 | 0.71 | 0.01 | -0.13 | 9/3/2026 3:59:52 PM EST | |||
| 150.00 | 20.80 | 23.20 | 22.00 | % | 0.15 | 0 | 0 | 0.59 | 0.70 | 0.01 | -0.14 | 9/3/2026 3:59:52 PM EST | |||
| 152.50 | 19.35 | 21.65 | 20.50 | % | 0.13 | 0 | 0 | 0.59 | 0.68 | 0.01 | -0.14 | 9/3/2026 3:59:52 PM EST | |||
| 155.00 | 18.15 | 20.20 | 19.18 | 19.25 | % | 0.12 | 42 | 0 | 0.59 | 0.65 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 157.50 | 16.65 | 19.05 | 17.85 | 17.00 | % | 0.11 | 20 | 0 | 0.60 | 0.62 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 160.00 | 15.40 | 17.75 | 16.58 | 15.89 | % | 0.10 | 9 | 0 | 0.60 | 0.59 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 162.50 | 14.20 | 16.35 | 15.28 | 12.65 | % | 0.09 | 2 | 0 | 0.59 | 0.57 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 165.00 | 13.25 | 14.85 | 14.05 | 13.70 | % | 0.09 | 3 | 0 | 0.59 | 0.54 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 167.50 | 12.30 | 13.80 | 13.05 | 10.75 | % | 0.08 | 2 | 0 | 0.60 | 0.51 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 170.00 | 11.30 | 12.85 | 12.08 | 9.90 | % | 0.07 | 7 | 0 | 0.60 | 0.48 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 172.50 | 10.40 | 11.85 | 11.13 | % | 0.06 | 0 | 0 | 0.60 | 0.46 | 0.01 | -0.15 | 9/3/2026 3:59:52 PM EST | |||
| 175.00 | 9.50 | 11.00 | 10.25 | 10.19 | % | 0.06 | 3 | 0 | 0.60 | 0.43 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 177.50 | 8.70 | 10.05 | 9.38 | % | 0.05 | 0 | 0 | 0.60 | 0.41 | 0.01 | -0.15 | 9/3/2026 3:59:52 PM EST | |||
| 180.00 | 8.05 | 9.35 | 8.70 | 8.32 | % | 0.05 | 61 | 0 | 0.60 | 0.39 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 182.50 | 7.35 | 8.45 | 7.90 | % | 0.04 | 0 | 0 | 0.60 | 0.36 | 0.01 | -0.14 | 9/3/2026 3:59:52 PM EST | |||
| 185.00 | 6.85 | 8.50 | 7.68 | 7.26 | % | 0.04 | 3 | 0 | 0.62 | 0.34 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 187.50 | 6.15 | 7.50 | 6.83 | 6.30 | % | 0.04 | 2 | 0 | 0.61 | 0.32 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 190.00 | 5.65 | 7.30 | 6.48 | 5.80 | % | 0.03 | 2 | 0 | 0.62 | 0.30 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 192.50 | 5.10 | 6.75 | 5.93 | 5.35 | % | 0.03 | 2 | 0 | 0.62 | 0.28 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 195.00 | 4.65 | 6.25 | 5.45 | 5.15 | % | 0.03 | 9 | 0 | 0.62 | 0.26 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 197.50 | 4.30 | 5.15 | 4.73 | 4.75 | % | 0.02 | 24 | 0 | 0.61 | 0.24 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 4.25 | 5.15 | 4.70 | 4.70 | % | 0.03 | 25 | 0 | 0.59 | -0.21 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 142.00 | 4.40 | 5.65 | 5.03 | 5.02 | % | 0.04 | 9 | 0 | 0.59 | -0.22 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 143.00 | 4.60 | 6.15 | 5.38 | % | 0.04 | 0 | 0 | 0.60 | -0.23 | 0.01 | -0.12 | 9/3/2026 3:59:52 PM EST | |||
| 144.00 | 4.90 | 5.95 | 5.43 | 5.77 | % | 0.04 | 3 | 0 | 0.58 | -0.24 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 145.00 | 5.30 | 6.50 | 5.90 | 7.03 | % | 0.04 | 4 | 0 | 0.59 | -0.25 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 146.00 | 5.55 | 7.10 | 6.33 | 6.88 | % | 0.04 | 1 | 0 | 0.60 | -0.26 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 147.00 | 5.85 | 7.40 | 6.63 | 6.65 | % | 0.05 | 1 | 0 | 0.59 | -0.27 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 148.00 | 6.20 | 7.80 | 7.00 | % | 0.05 | 0 | 0 | 0.60 | -0.28 | 0.01 | -0.13 | 9/3/2026 3:59:52 PM EST | |||
| 149.00 | 6.55 | 8.15 | 7.35 | % | 0.05 | 0 | 0 | 0.60 | -0.29 | 0.01 | -0.13 | 9/3/2026 3:59:52 PM EST | |||
| 150.00 | 6.95 | 8.00 | 7.48 | 8.35 | % | 0.05 | 8 | 0 | 0.58 | -0.30 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 152.50 | 8.05 | 9.20 | 8.63 | 8.55 | % | 0.06 | 7 | 0 | 0.59 | -0.32 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 155.00 | 8.95 | 10.75 | 9.85 | 12.17 | % | 0.06 | 3 | 0 | 0.60 | -0.35 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 157.50 | 10.45 | 11.60 | 11.03 | 10.75 | % | 0.07 | 14 | 0 | 0.60 | -0.38 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 160.00 | 11.30 | 12.95 | 12.13 | 13.13 | % | 0.08 | 1 | 0 | 0.60 | -0.41 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 162.50 | 12.55 | 14.35 | 13.45 | % | 0.08 | 0 | 0 | 0.60 | -0.43 | 0.01 | -0.15 | 9/3/2026 3:59:52 PM EST | |||
| 165.00 | 13.85 | 15.70 | 14.78 | % | 0.09 | 0 | 0 | 0.60 | -0.46 | 0.01 | -0.15 | 9/3/2026 3:59:52 PM EST | |||
| 167.50 | 15.25 | 17.15 | 16.20 | % | 0.10 | 0 | 0 | 0.60 | -0.49 | 0.01 | -0.15 | 9/3/2026 3:59:52 PM EST | |||
| 170.00 | 16.75 | 18.65 | 17.70 | % | 0.10 | 0 | 0 | 0.60 | -0.52 | 0.01 | -0.15 | 9/3/2026 3:59:52 PM EST | |||
| 172.50 | 18.35 | 20.40 | 19.38 | % | 0.11 | 0 | 0 | 0.60 | -0.54 | 0.01 | -0.15 | 9/3/2026 3:59:52 PM EST | |||
| 175.00 | 19.95 | 22.05 | 21.00 | % | 0.12 | 0 | 0 | 0.61 | -0.57 | 0.01 | -0.15 | 9/3/2026 3:59:52 PM EST | |||
| 177.50 | 21.60 | 23.85 | 22.73 | % | 0.13 | 0 | 0 | 0.61 | -0.59 | 0.01 | -0.15 | 9/3/2026 3:59:52 PM EST | |||
| 180.00 | 23.10 | 25.60 | 24.35 | % | 0.14 | 0 | 0 | 0.60 | -0.61 | 0.01 | -0.15 | 9/3/2026 3:59:52 PM EST | |||
| 182.50 | 24.85 | 27.45 | 26.15 | % | 0.14 | 0 | 0 | 0.60 | -0.64 | 0.01 | -0.14 | 9/3/2026 3:59:52 PM EST | |||
| 185.00 | 26.70 | 29.35 | 28.03 | % | 0.15 | 0 | 0 | 0.61 | -0.66 | 0.01 | -0.14 | 9/3/2026 3:59:52 PM EST | |||
| 187.50 | 28.60 | 31.30 | 29.95 | % | 0.16 | 0 | 0 | 0.61 | -0.68 | 0.01 | -0.14 | 9/3/2026 3:59:52 PM EST | |||
| 190.00 | 26.90 | 36.65 | 31.78 | % | 0.17 | 0 | 0 | 0.57 | -0.70 | 0.01 | -0.13 | 9/3/2026 3:59:52 PM EST | |||
| 192.50 | 28.80 | 38.70 | 33.75 | % | 0.18 | 0 | 0 | 0.83 | -0.72 | 0.01 | -0.13 | 9/3/2026 3:59:52 PM EST | |||
| 195.00 | 31.00 | 40.70 | 35.85 | % | 0.18 | 0 | 0 | 0.84 | -0.74 | 0.01 | -0.12 | 9/3/2026 3:59:52 PM EST | |||
| 197.50 | 32.90 | 42.75 | 37.83 | % | 0.19 | 0 | 0 | 0.85 | -0.76 | 0.01 | -0.12 | 9/3/2026 3:59:52 PM EST |