Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $33.80 as of 9/3/2026 9:24:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 10.25 | 12.50 | 11.38 | % | 0.49 | 0 | 0 | 1.30 | 0.94 | 0.01 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 24.00 | 9.05 | 12.00 | 10.53 | % | 0.44 | 0 | 0 | 1.36 | 0.92 | 0.02 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 25.00 | 8.55 | 10.55 | 9.55 | % | 0.38 | 0 | 0 | 1.12 | 0.89 | 0.02 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 26.00 | 7.75 | 10.15 | 8.95 | % | 0.34 | 0 | 0 | 1.20 | 0.86 | 0.02 | -0.03 | 9/3/2026 4:00:04 PM EST | |||
| 27.00 | 7.00 | 8.90 | 7.95 | % | 0.29 | 0 | 0 | 1.03 | 0.83 | 0.03 | -0.03 | 9/3/2026 4:00:04 PM EST | |||
| 28.00 | 6.35 | 8.25 | 7.30 | % | 0.26 | 0 | 0 | 0.75 | 0.80 | 0.03 | -0.03 | 9/3/2026 4:00:04 PM EST | |||
| 29.00 | 5.70 | 7.70 | 6.70 | % | 0.23 | 0 | 0 | 0.78 | 0.76 | 0.03 | -0.03 | 9/3/2026 4:00:04 PM EST | |||
| 30.00 | 5.10 | 6.85 | 5.98 | % | 0.20 | 0 | 0 | 0.77 | 0.72 | 0.03 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 31.00 | 4.60 | 6.35 | 5.48 | % | 0.18 | 0 | 0 | 0.79 | 0.68 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 32.00 | 4.05 | 5.50 | 4.78 | % | 0.15 | 0 | 0 | 0.76 | 0.64 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 33.00 | 3.65 | 5.15 | 4.40 | % | 0.13 | 0 | 0 | 0.79 | 0.60 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 34.00 | 3.25 | 4.65 | 3.95 | % | 0.12 | 0 | 0 | 0.79 | 0.56 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 35.00 | 2.81 | 4.20 | 3.51 | % | 0.10 | 0 | 0 | 0.79 | 0.52 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 36.00 | 2.45 | 3.80 | 3.13 | % | 0.09 | 0 | 0 | 0.79 | 0.48 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 37.00 | 2.44 | 3.05 | 2.75 | % | 0.07 | 0 | 0 | 0.78 | 0.44 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 38.00 | 1.82 | 3.05 | 2.44 | % | 0.06 | 0 | 0 | 0.78 | 0.41 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 39.00 | 1.63 | 2.79 | 2.21 | 1.18 | % | 0.06 | 3 | 0 | 0.79 | 0.37 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 40.00 | 1.31 | 2.52 | 1.92 | % | 0.05 | 0 | 0 | 0.78 | 0.34 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 41.00 | 1.10 | 2.27 | 1.69 | % | 0.04 | 0 | 0 | 0.78 | 0.31 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 42.00 | 0.91 | 2.05 | 1.48 | % | 0.04 | 0 | 0 | 0.78 | 0.28 | 0.03 | -0.03 | 9/3/2026 4:00:04 PM EST | |||
| 43.00 | 0.87 | 1.82 | 1.35 | % | 0.03 | 0 | 0 | 0.79 | 0.25 | 0.03 | -0.03 | 9/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.86 | 0.44 | % | 0.02 | 0 | 0 | 0.74 | -0.06 | 0.01 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 24.00 | 0.05 | 0.87 | 0.46 | % | 0.02 | 0 | 0 | 0.73 | -0.09 | 0.02 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 25.00 | 0.24 | 0.98 | 0.61 | % | 0.02 | 0 | 0 | 0.76 | -0.11 | 0.02 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 26.00 | 0.37 | 1.17 | 0.77 | % | 0.03 | 0 | 0 | 0.76 | -0.14 | 0.02 | -0.03 | 9/3/2026 4:00:04 PM EST | |||
| 27.00 | 0.55 | 1.41 | 0.98 | % | 0.04 | 0 | 0 | 0.76 | -0.17 | 0.03 | -0.03 | 9/3/2026 4:00:04 PM EST | |||
| 28.00 | 0.77 | 1.70 | 1.24 | % | 0.04 | 0 | 0 | 0.76 | -0.20 | 0.03 | -0.03 | 9/3/2026 4:00:04 PM EST | |||
| 29.00 | 1.28 | 2.03 | 1.66 | % | 0.06 | 0 | 0 | 0.79 | -0.24 | 0.03 | -0.03 | 9/3/2026 4:00:04 PM EST | |||
| 30.00 | 1.38 | 2.39 | 1.89 | % | 0.06 | 0 | 0 | 0.76 | -0.28 | 0.03 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 31.00 | 1.98 | 2.83 | 2.41 | % | 0.08 | 0 | 0 | 0.78 | -0.32 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 32.00 | 2.44 | 3.30 | 2.87 | 2.70 | % | 0.09 | 1 | 0 | 0.79 | -0.36 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 33.00 | 2.87 | 3.85 | 3.36 | % | 0.10 | 0 | 0 | 0.79 | -0.40 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 34.00 | 3.35 | 4.45 | 3.90 | % | 0.11 | 0 | 0 | 0.79 | -0.44 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 35.00 | 3.85 | 5.10 | 4.48 | % | 0.13 | 0 | 0 | 0.79 | -0.48 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 36.00 | 4.45 | 5.70 | 5.08 | % | 0.14 | 0 | 0 | 0.78 | -0.52 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 37.00 | 5.10 | 6.45 | 5.78 | % | 0.16 | 0 | 0 | 0.79 | -0.56 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 38.00 | 5.70 | 7.15 | 6.43 | % | 0.17 | 0 | 0 | 0.78 | -0.59 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 39.00 | 6.40 | 8.00 | 7.20 | % | 0.18 | 0 | 0 | 0.79 | -0.63 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 40.00 | 7.15 | 8.75 | 7.95 | % | 0.20 | 0 | 0 | 0.79 | -0.66 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 41.00 | 7.85 | 9.55 | 8.70 | % | 0.21 | 0 | 0 | 0.78 | -0.69 | 0.04 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 42.00 | 8.60 | 10.45 | 9.53 | % | 0.23 | 0 | 0 | 0.77 | -0.72 | 0.03 | -0.03 | 9/3/2026 4:00:04 PM EST | |||
| 43.00 | 9.00 | 11.10 | 10.05 | % | 0.23 | 0 | 0 | 0.98 | -0.75 | 0.03 | -0.03 | 9/3/2026 4:00:04 PM EST |