Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $3.13 as of 9/11/2026 11:30:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 3.30 | 2.90 | 2.86 | +0.04 | +1.42% | 5.80 | 3 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 1.00 | 1.75 | 2.75 | 2.25 | 2.15 | 0.00 | 0.00% | 2.25 | 0 | 2 | 6.14 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 1.50 | 1.45 | 2.05 | 1.75 | 1.80 | % | 1.17 | 4 | 0 | 3.19 | 0.99 | 0.04 | 0.00 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 2.00 | 0.80 | 1.65 | 1.23 | % | 0.61 | 0 | 0 | 2.66 | 0.92 | 0.12 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 2.50 | 0.60 | 1.35 | 0.98 | % | 0.39 | 0 | 0 | 2.48 | 0.80 | 0.22 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 3.00 | 0.15 | 1.00 | 0.58 | % | 0.19 | 0 | 0 | 2.11 | 0.65 | 0.30 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 3.50 | 0.15 | 0.60 | 0.38 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.09 | 0.49 | 0.32 | -0.01 | 9/8/2026 | 9/11/2026 12:59:04 PM EST |
| 4.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.07 | 714 | 6 | 1.19 | 0.36 | 0.30 | -0.01 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 11 | 2.54 | 0.25 | 0.26 | 0.00 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.06 | 1 | 5 | 2.30 | 0.17 | 0.20 | 0.00 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 2.95 | 0.11 | 0.16 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.11 | 0.08 | 0.12 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 6.50 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 2.91 | 0.05 | 0.09 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 7.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 3.03 | 0.03 | 0.06 | 0.00 | 9/11/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.46 | -0.01 | 0.04 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.95 | -0.08 | 0.12 | 0.00 | 9/4/2026 | 9/11/2026 12:59:04 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.92 | -0.20 | 0.22 | 0.00 | 9/8/2026 | 9/11/2026 12:59:04 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.10 | -0.35 | 0.30 | -0.01 | 9/9/2026 | 9/11/2026 12:59:04 PM EST |
| 3.50 | 0.20 | 1.10 | 0.65 | % | 0.19 | 0 | 0 | 2.18 | -0.51 | 0.32 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 4.00 | 0.55 | 1.45 | 1.00 | % | 0.25 | 0 | 0 | 2.16 | -0.64 | 0.30 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 4.50 | 1.05 | 1.90 | 1.48 | 1.48 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.32 | -0.75 | 0.26 | 0.00 | 9/9/2026 | 9/11/2026 12:59:04 PM EST |
| 5.00 | 1.50 | 2.35 | 1.93 | % | 0.39 | 0 | 0 | 2.42 | -0.83 | 0.20 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 5.50 | 1.95 | 2.80 | 2.38 | % | 0.43 | 0 | 0 | 2.50 | -0.89 | 0.16 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 6.00 | 2.45 | 3.10 | 2.78 | % | 0.46 | 0 | 0 | 2.18 | -0.92 | 0.12 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 6.50 | 2.85 | 3.80 | 3.33 | % | 0.51 | 0 | 0 | 2.81 | -0.95 | 0.09 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 7.00 | 3.30 | 4.30 | 3.80 | % | 0.54 | 0 | 0 | 2.94 | -0.97 | 0.06 | 0.00 | 9/11/2026 12:59:04 PM EST |