Options Chain for RECURSION PHARMACEUTICALS INC CL A (RXRX) - $3.38 as of 9/3/2026 3:25:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.81 | 4.95 | 2.88 | % | 5.76 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 1.00 | 0.34 | 4.55 | 2.45 | 2.40 | % | 2.45 | 109 | 0 | 0.00 | 0.94 | 0.02 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 1.50 | 0.09 | 3.25 | 1.67 | 1.84 | % | 1.11 | 2 | 0 | 7.45 | 0.90 | 0.04 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 2.00 | 0.00 | 3.55 | 1.78 | % | 0.89 | 0 | 0 | 0.00 | 0.86 | 0.05 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 3.10 | 1.55 | % | 0.62 | 0 | 0 | 8.65 | 0.81 | 0.06 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.69 | 1.35 | % | 0.45 | 0 | 0 | 6.50 | 0.77 | 0.07 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 2.49 | 1.25 | % | 0.36 | 0 | 0 | 5.97 | 0.72 | 0.08 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.36 | 1.18 | % | 0.29 | 0 | 0 | 5.74 | 0.67 | 0.09 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 4.50 | 0.00 | 2.28 | 1.14 | % | 0.25 | 0 | 0 | 5.69 | 0.63 | 0.10 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.24 | 1.12 | % | 0.22 | 0 | 0 | 5.74 | 0.56 | 0.11 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 5.50 | 0.00 | 2.21 | 1.11 | % | 0.20 | 0 | 0 | 5.80 | 0.56 | 0.10 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 2.19 | 1.10 | % | 0.18 | 0 | 0 | 5.87 | 0.52 | 0.11 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 6.50 | 0.00 | 2.18 | 1.09 | % | 0.17 | 0 | 0 | 5.97 | 0.49 | 0.11 | -0.02 | 9/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | -0.06 | 0.02 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | -0.10 | 0.04 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.14 | 0.05 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 2.19 | 1.10 | % | 0.44 | 0 | 0 | 8.83 | -0.19 | 0.06 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.34 | 1.17 | % | 0.39 | 0 | 0 | 6.89 | -0.23 | 0.07 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 2.61 | 1.31 | % | 0.37 | 0 | 0 | 6.21 | -0.28 | 0.08 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.95 | 1.48 | % | 0.37 | 0 | 0 | 5.83 | -0.33 | 0.09 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 4.50 | 0.00 | 3.35 | 1.68 | % | 0.37 | 0 | 0 | 5.87 | -0.37 | 0.10 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 5.00 | 0.02 | 2.11 | 1.07 | % | 0.21 | 0 | 0 | 1.95 | -0.44 | 0.11 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 5.50 | 0.25 | 4.30 | 2.28 | % | 0.41 | 0 | 0 | 5.89 | -0.44 | 0.10 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 6.00 | 0.62 | 4.75 | 2.69 | % | 0.45 | 0 | 0 | 5.89 | -0.48 | 0.11 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 6.50 | 1.11 | 5.25 | 3.18 | % | 0.49 | 0 | 0 | 6.01 | -0.51 | 0.11 | -0.02 | 9/3/2026 3:59:57 PM EST |